Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 17.73 | 17.73 | 17.62 | 17.66 | 17.66 | -0.07 (-0.39%) | 150,600 |
19 Jul 2023 | USD | 17.74 | 17.856 | 17.51 | 17.73 | 17.73 | +0.09 (+0.51%) | 258,900 |
18 Jul 2023 | USD | 17.63 | 17.755 | 17.51 | 17.64 | 17.64 | -0.01 (-0.06%) | 245,300 |
17 Jul 2023 | USD | 17.61 | 17.83 | 17.52 | 17.65 | 17.65 | +0.08 (+0.46%) | 239,800 |
14 Jul 2023 | USD | 17.69 | 17.7 | 17.54 | 17.57 | 17.57 | -0.12 (-0.68%) | 89,100 |
13 Jul 2023 | USD | 17.83 | 17.84 | 17.59 | 17.69 | 17.69 | 0.0 (0.0%) | 108,600 |
12 Jul 2023 | USD | 17.64 | 17.9 | 17.55 | 17.69 | 17.69 | +0.1 (+0.57%) | 161,300 |
11 Jul 2023 | USD | 17.61 | 17.72 | 17.495 | 17.59 | 17.59 | -0.02 (-0.11%) | 88,900 |
10 Jul 2023 | USD | 17.74 | 17.75 | 17.56 | 17.61 | 17.61 | -0.01 (-0.06%) | 126,700 |
7 Jul 2023 | USD | 17.28 | 17.73 | 17.28 | 17.62 | 17.62 | +0.37 (+2.14%) | 136,900 |
6 Jul 2023 | USD | 17.8 | 17.8 | 17.2 | 17.25 | 17.25 | -0.62 (-3.47%) | 164,600 |
5 Jul 2023 | USD | 17.59 | 17.94 | 17.51 | 17.87 | 17.87 | +0.27 (+1.53%) | 168,500 |
3 Jul 2023 | USD | 17.36 | 17.62 | 17.36 | 17.6 | 17.6 | +0.17 (+0.98%) | 67,100 |
30 Jun 2023 | USD | 17.4 | 17.53 | 17.301 | 17.43 | 17.43 | +0.31 (+1.81%) | 156,500 |
29 Jun 2023 | USD | 17.38 | 17.39 | 17.1 | 17.12 | 17.12 | -0.23 (-1.33%) | 142,100 |
28 Jun 2023 | USD | 17.32 | 17.4 | 17.23 | 17.35 | 17.35 | +0.1 (+0.58%) | 126,400 |
27 Jun 2023 | USD | 17.16 | 17.28 | 17.002 | 17.25 | 17.25 | +0.2 (+1.17%) | 93,600 |
26 Jun 2023 | USD | 17.15 | 17.18 | 16.93 | 17.05 | 17.05 | -0.02 (-0.12%) | 128,900 |
23 Jun 2023 | USD | 16.89 | 17.17 | 16.89 | 17.07 | 17.07 | +0.11 (+0.65%) | 124,100 |
22 Jun 2023 | USD | 17.11 | 17.19 | 16.88 | 16.96 | 16.96 | -0.12 (-0.70%) | 106,300 |
21 Jun 2023 | USD | 16.8 | 17.1 | 16.8 | 17.08 | 17.08 | +0.12 (+0.71%) | 82,900 |
20 Jun 2023 | USD | 17.13 | 17.17 | 16.96 | 16.96 | 16.96 | -0.28 (-1.62%) | 197,600 |
16 Jun 2023 | USD | 17.3 | 17.3 | 17.12 | 17.24 | 17.24 | -0.1 (-0.58%) | 97,100 |
15 Jun 2023 | USD | 17.06 | 17.47 | 17.06 | 17.34 | 17.34 | +0.23 (+1.34%) | 219,300 |
14 Jun 2023 | USD | 17.32 | 17.35 | 17.09 | 17.11 | 17.11 | -0.15 (-0.87%) | 73,200 |
13 Jun 2023 | USD | 17.2 | 17.302 | 17 | 17.26 | 17.26 | -0.13 (-0.75%) | 176,700 |
12 Jun 2023 | USD | 17.48 | 17.49 | 17.3 | 17.39 | 17.39 | 0.0 (0.0%) | 125,500 |
9 Jun 2023 | USD | 17.33 | 17.46 | 17.18 | 17.39 | 17.39 | +0.18 (+1.05%) | 74,500 |
8 Jun 2023 | USD | 17.19 | 17.25 | 17.08 | 17.21 | 17.21 | +0.09 (+0.53%) | 93,700 |
7 Jun 2023 | USD | 17.13 | 17.25 | 17.01 | 17.12 | 17.12 | +0.03 (+0.18%) | 146,000 |