| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | GBX | 45.75 | 46.5 | 45 | 46 | 46 | +0.25 (+0.55%) | 370,072 |
| 22 May 2023 | GBX | 46 | 46.5 | 45 | 45.75 | 45.75 | -0.25 (-0.54%) | 553,932 |
| 19 May 2023 | GBX | 45 | 46.15 | 45 | 46 | 46 | +0.5 (+1.10%) | 780,738 |
| 18 May 2023 | GBX | 46 | 46.5 | 45.1 | 45.5 | 45.5 | 0.0 (0.0%) | 321,907 |
| 17 May 2023 | GBX | 46 | 46.5 | 45.5 | 45.5 | 45.5 | -1 (-2.15%) | 833,350 |
| 16 May 2023 | GBX | 45.75 | 46.5 | 45 | 46.5 | 46.5 | +1 (+2.20%) | 919,800 |
| 15 May 2023 | GBX | 45.75 | 46.5 | 45 | 45.5 | 45.5 | -0.25 (-0.55%) | 349,644 |
| 12 May 2023 | GBX | 44.5 | 46 | 43.5 | 45.75 | 45.75 | +1.65 (+3.74%) | 3,199,843 |
| 11 May 2023 | GBX | 45 | 45.66 | 43.6 | 44.1 | 44.1 | +0.85 (+1.97%) | 1,740,217 |
| 10 May 2023 | GBX | 43.5 | 44 | 42.9785 | 43.25 | 43.25 | -0.25 (-0.57%) | 596,928 |
| 9 May 2023 | GBX | 43.5 | 44 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 337,046 |
| 5 May 2023 | GBX | 43.25 | 44 | 43 | 43.5 | 43.5 | +0.25 (+0.58%) | 1,397,129 |
| 4 May 2023 | GBX | 43.75 | 43.75 | 43 | 43.25 | 43.25 | -0.75 (-1.70%) | 756,364 |
| 3 May 2023 | GBX | 45.75 | 45.825 | 43.5 | 44 | 44 | -1.8 (-3.93%) | 1,849,658 |
| 2 May 2023 | GBX | 46.5 | 47 | 45 | 45.8 | 45.8 | -0.7 (-1.51%) | 682,039 |
| 28 Apr 2023 | GBX | 46.5 | 47 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 497,249 |
| 27 Apr 2023 | GBX | 46.75 | 47 | 46 | 46.5 | 46.5 | -0.25 (-0.53%) | 1,183,587 |
| 26 Apr 2023 | GBX | 47.5 | 48 | 46 | 46.75 | 46.75 | -0.25 (-0.53%) | 720,143 |
| 25 Apr 2023 | GBX | 47.25 | 48 | 46.65 | 47 | 47 | +1.5 (+3.30%) | 2,379,070 |
| 24 Apr 2023 | GBX | 46.25 | 47 | 45.5 | 45.5 | 45.5 | -1 (-2.15%) | 137,072 |
| 21 Apr 2023 | GBX | 46.25 | 47 | 45.5 | 46.5 | 46.5 | +0.25 (+0.54%) | 218,605 |
| 20 Apr 2023 | GBX | 46.75 | 47.5 | 45.5 | 46.25 | 46.25 | -1.25 (-2.63%) | 434,669 |
| 19 Apr 2023 | GBX | 48.25 | 48.5 | 47 | 47.5 | 47.5 | +0.5 (+1.06%) | 592,744 |
| 18 Apr 2023 | GBX | 48 | 48 | 46.5 | 47 | 47 | -1.25 (-2.59%) | 603,813 |
| 17 Apr 2023 | GBX | 48.5 | 49 | 48 | 48.25 | 48.25 | -0.25 (-0.52%) | 387,832 |
| 14 Apr 2023 | GBX | 48.5 | 49 | 47.5 | 48.5 | 48.5 | 0.0 (0.0%) | 932,060 |
| 13 Apr 2023 | GBX | 46.5 | 49 | 46.5 | 48.5 | 48.5 | +2 (+4.30%) | 1,512,202 |
| 12 Apr 2023 | GBX | 45.5 | 47 | 45 | 46.5 | 46.5 | +0.8 (+1.75%) | 543,858 |
| 11 Apr 2023 | GBX | 45.25 | 46 | 44.5 | 45.7 | 45.7 | +0.45 (+0.99%) | 390,571 |
| 6 Apr 2023 | GBX | 44.75 | 45.8 | 44 | 45.25 | 45.25 | 0.0 (0.0%) | 237,425 |
