| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | GBX | 41.5 | 42 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 233,057 |
| 1 Mar 2023 | GBX | 41.5 | 42 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 304,472 |
| 28 Feb 2023 | GBX | 41.5 | 42 | 41 | 41.5 | 41.5 | +0.5 (+1.22%) | 250,055 |
| 27 Feb 2023 | GBX | 41.5 | 42 | 41 | 41 | 41 | -0.5 (-1.20%) | 877,980 |
| 24 Feb 2023 | GBX | 41.5 | 41.5 | 41 | 41.5 | 41.5 | +0.5 (+1.22%) | 1,099,599 |
| 23 Feb 2023 | GBX | 41.5 | 42 | 40.5 | 41 | 41 | -0.5 (-1.20%) | 902,597 |
| 22 Feb 2023 | GBX | 41.5 | 42 | 41 | 41.5 | 41.5 | +0.5 (+1.22%) | 72,589 |
| 21 Feb 2023 | GBX | 41.5 | 42 | 41 | 41 | 41 | -0.5 (-1.20%) | 895,942 |
| 20 Feb 2023 | GBX | 41.5 | 41.62 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 360,242 |
| 17 Feb 2023 | GBX | 42.25 | 43 | 41 | 41.5 | 41.5 | -0.25 (-0.60%) | 7,292,724 |
| 16 Feb 2023 | GBX | 42 | 42 | 41.05 | 41.75 | 41.75 | -0.25 (-0.60%) | 30,376,680 |
| 15 Feb 2023 | GBX | 42 | 43 | 41 | 42 | 42 | 0.0 (0.0%) | 349,627 |
| 14 Feb 2023 | GBX | 42.5 | 43 | 41.6 | 42 | 42 | -0.75 (-1.75%) | 306,900 |
| 13 Feb 2023 | GBX | 42 | 43 | 41.4201 | 42.75 | 42.75 | +0.75 (+1.79%) | 329,399 |
| 10 Feb 2023 | GBX | 42 | 43 | 41 | 42 | 42 | +1 (+2.44%) | 417,062 |
| 9 Feb 2023 | GBX | 42 | 43 | 41 | 41 | 41 | -1 (-2.38%) | 196,121 |
| 8 Feb 2023 | GBX | 42 | 43 | 41 | 42 | 42 | 0.0 (0.0%) | 742,669 |
| 7 Feb 2023 | GBX | 41.5 | 43 | 41 | 42 | 42 | +0.7 (+1.69%) | 457,393 |
| 6 Feb 2023 | GBX | 42 | 43 | 41 | 41.3 | 41.3 | -0.95 (-2.25%) | 248,198 |
| 3 Feb 2023 | GBX | 43 | 46 | 41.255 | 42.25 | 42.25 | -0.25 (-0.59%) | 1,269,104 |
| 2 Feb 2023 | GBX | 44.75 | 46 | 41.9799 | 42.5 | 42.5 | -3 (-6.59%) | 2,016,255 |
| 1 Feb 2023 | GBX | 44.0001 | 48 | 44.0001 | 45.5 | 45.5 | +4 (+9.64%) | 3,322,790 |
| 31 Jan 2023 | GBX | 41.5 | 42 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 698,895 |
| 30 Jan 2023 | GBX | 42.5 | 43 | 41 | 41.5 | 41.5 | -0.5 (-1.19%) | 736,051 |
| 27 Jan 2023 | GBX | 42.25 | 43 | 41.55 | 42 | 42 | -0.25 (-0.59%) | 251,475 |
| 26 Jan 2023 | GBX | 42.25 | 43 | 41.5 | 42.25 | 42.25 | +0.75 (+1.81%) | 799,159 |
| 25 Jan 2023 | GBX | 42.5 | 43.5 | 41.5 | 41.5 | 41.5 | -2.5 (-5.68%) | 614,992 |
| 24 Jan 2023 | GBX | 42.675 | 45 | 42.675 | 44 | 44 | 0.0 (0.0%) | 352,617 |
| 23 Jan 2023 | GBX | 42.75 | 44 | 41.5 | 44 | 44 | +1.25 (+2.92%) | 1,310,712 |
| 20 Jan 2023 | GBX | 41.5 | 44 | 41.5 | 42.75 | 42.75 | +1.15 (+2.76%) | 964,500 |
