| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | GBX | 42.675 | 45 | 42.675 | 44 | 44 | 0.0 (0.0%) | 352,617 |
| 23 Jan 2023 | GBX | 42.75 | 44 | 41.5 | 44 | 44 | +1.25 (+2.92%) | 1,310,712 |
| 20 Jan 2023 | GBX | 41.5 | 44 | 41.5 | 42.75 | 42.75 | +1.15 (+2.76%) | 964,500 |
| 19 Jan 2023 | GBX | 41.25 | 42 | 41.0101 | 41.6 | 41.6 | +0.1 (+0.24%) | 707,783 |
| 18 Jan 2023 | GBX | 41.25 | 42 | 40.84 | 41.5 | 41.5 | +0.3 (+0.73%) | 390,128 |
| 17 Jan 2023 | GBX | 40.75 | 41.5 | 40 | 41.2 | 41.2 | +0.1 (+0.24%) | 1,082,087 |
| 16 Jan 2023 | GBX | 43.5 | 44 | 40 | 41.1 | 41.1 | -1.4 (-3.29%) | 3,270,700 |
| 13 Jan 2023 | GBX | 43 | 44.4 | 42 | 42.5 | 42.5 | 0.0 (0.0%) | 509,737 |
| 12 Jan 2023 | GBX | 42 | 43.5 | 42 | 42.5 | 42.5 | +0.5 (+1.19%) | 1,013,930 |
| 11 Jan 2023 | GBX | 41.75 | 43 | 41 | 42 | 42 | -0.25 (-0.59%) | 484,966 |
| 10 Jan 2023 | GBX | 42 | 43 | 42 | 42.25 | 42.25 | -0.25 (-0.59%) | 725,745 |
| 9 Jan 2023 | GBX | 41.5 | 44 | 41 | 42.5 | 42.5 | +1 (+2.41%) | 957,348 |
| 6 Jan 2023 | GBX | 41 | 42 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 459,221 |
| 5 Jan 2023 | GBX | 41 | 42 | 40.5101 | 41.5 | 41.5 | +0.5 (+1.22%) | 821,110 |
| 4 Jan 2023 | GBX | 42.5 | 42.8 | 41 | 41 | 41 | -2 (-4.65%) | 640,190 |
| 3 Jan 2023 | GBX | 42 | 44 | 41 | 43 | 43 | +1 (+2.38%) | 2,049,794 |
| 30 Dec 2022 | GBX | 41 | 43 | 40 | 42 | 42 | +1 (+2.44%) | 521,590 |
| 29 Dec 2022 | GBX | 40.5 | 42 | 39.11 | 41 | 41 | +0.2 (+0.49%) | 377,462 |
| 28 Dec 2022 | GBX | 39.7999 | 43 | 39.7999 | 40.8 | 40.8 | +1.8 (+4.62%) | 1,173,693 |
| 23 Dec 2022 | GBX | 39 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 188,367 |
| 22 Dec 2022 | GBX | 40 | 41 | 38 | 39 | 39 | -1 (-2.50%) | 1,275,827 |
| 21 Dec 2022 | GBX | 39 | 41 | 38.52 | 40 | 40 | +1 (+2.56%) | 314,311 |
| 20 Dec 2022 | GBX | 38 | 40 | 37 | 39 | 39 | +2 (+5.41%) | 728,455 |
| 19 Dec 2022 | GBX | 39.48 | 39.48 | 37 | 37 | 37 | -2.5 (-6.33%) | 275,139 |
| 16 Dec 2022 | GBX | 39.5 | 40 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 853,959 |
| 15 Dec 2022 | GBX | 38.5 | 41.8999 | 36.5 | 39.5 | 39.5 | +2.3 (+6.18%) | 2,060,256 |
| 14 Dec 2022 | GBX | 37.5 | 38.5 | 36.7601 | 37.2 | 37.2 | -0.6 (-1.59%) | 574,281 |
| 13 Dec 2022 | GBX | 37.5 | 38 | 37 | 37.8 | 37.8 | +0.7 (+1.89%) | 454,066 |
| 12 Dec 2022 | GBX | 37 | 38 | 35.5 | 37.1 | 37.1 | -0.4 (-1.07%) | 700,140 |
| 9 Dec 2022 | GBX | 36 | 38 | 34.35 | 37.5 | 37.5 | -1.1 (-2.85%) | 1,584,816 |
