| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | GBX | 38.5 | 39 | 37.5001 | 38.6 | 38.6 | -0.9 (-2.28%) | 1,286,656 |
| 7 Dec 2022 | GBX | 38.5 | 39.5 | 36.395 | 39.5 | 39.5 | +0.25 (+0.64%) | 2,026,515 |
| 6 Dec 2022 | GBX | 40.25 | 40.5 | 39 | 39.25 | 39.25 | -1.25 (-3.09%) | 783,683 |
| 5 Dec 2022 | GBX | 41.5 | 42 | 40 | 40.5 | 40.5 | -1 (-2.41%) | 1,155,380 |
| 2 Dec 2022 | GBX | 42 | 42.34 | 41.07 | 41.5 | 41.5 | -0.5 (-1.19%) | 313,017 |
| 1 Dec 2022 | GBX | 42.5 | 42.67 | 41.195 | 42 | 42 | -0.5 (-1.18%) | 471,648 |
| 30 Nov 2022 | GBX | 41.5 | 43 | 41.315 | 42.5 | 42.5 | +1 (+2.41%) | 889,574 |
| 29 Nov 2022 | GBX | 41 | 41.85 | 40.26 | 41.5 | 41.5 | +1 (+2.47%) | 656,930 |
| 28 Nov 2022 | GBX | 42 | 42 | 39 | 40.5 | 40.5 | -1.5 (-3.57%) | 1,961,090 |
| 25 Nov 2022 | GBX | 42.25 | 42.6249 | 41.515 | 42 | 42 | 0.0 (0.0%) | 1,337,487 |
| 24 Nov 2022 | GBX | 43.25 | 43.4 | 42 | 42 | 42 | -1.25 (-2.89%) | 459,306 |
| 23 Nov 2022 | GBX | 45 | 45.1799 | 43.15 | 43.25 | 43.25 | +0.25 (+0.58%) | 832,520 |
| 22 Nov 2022 | GBX | 43 | 45 | 42.48 | 43 | 43 | +1 (+2.38%) | 620,722 |
| 21 Nov 2022 | GBX | 44.5 | 44.5 | 41.0001 | 42 | 42 | -3 (-6.67%) | 1,375,456 |
| 18 Nov 2022 | GBX | 46 | 46 | 44 | 45 | 45 | -1 (-2.17%) | 541,243 |
| 17 Nov 2022 | GBX | 46.5 | 48 | 44 | 46 | 46 | 0.0 (0.0%) | 2,611,849 |
| 16 Nov 2022 | GBX | 46 | 46.3 | 45 | 46 | 46 | 0.0 (0.0%) | 947,696 |
| 15 Nov 2022 | GBX | 46.5 | 47 | 45 | 46 | 46 | -0.3 (-0.65%) | 786,245 |
| 14 Nov 2022 | GBX | 47.9999 | 47.9999 | 46 | 46.3 | 46.3 | -1.7 (-3.54%) | 563,939 |
| 11 Nov 2022 | GBX | 46.195 | 49 | 46.195 | 48 | 48 | +1.5 (+3.23%) | 3,008,262 |
| 10 Nov 2022 | GBX | 47 | 48 | 45.255 | 46.5 | 46.5 | -0.5 (-1.06%) | 751,014 |
| 9 Nov 2022 | GBX | 51.5 | 53 | 47 | 47 | 47 | -5 (-9.62%) | 546,780 |
| 8 Nov 2022 | GBX | 53 | 54 | 51.35 | 52 | 52 | -1.6 (-2.99%) | 301,545 |
| 7 Nov 2022 | GBX | 53 | 54 | 51.0001 | 53.6 | 53.6 | +0.6 (+1.13%) | 946,700 |
| 4 Nov 2022 | GBX | 50 | 54 | 49.7999 | 53 | 53 | +3.5 (+7.07%) | 1,332,311 |
| 3 Nov 2022 | GBX | 47.5 | 51 | 47.14 | 49.5 | 49.5 | +2.9 (+6.22%) | 2,890,105 |
| 2 Nov 2022 | GBX | 46 | 47 | 46 | 46.6 | 46.6 | +0.6 (+1.30%) | 466,005 |
| 1 Nov 2022 | GBX | 44.25 | 46.5 | 43.5 | 46 | 46 | +1.75 (+3.95%) | 4,199,304 |
| 31 Oct 2022 | GBX | 45.5 | 46 | 43 | 44.25 | 44.25 | -0.75 (-1.67%) | 1,006,779 |
| 28 Oct 2022 | GBX | 46.25 | 47 | 45 | 45 | 45 | -1.75 (-3.74%) | 437,715 |
