Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | GBX | 42.5 | 43 | 41 | 41.5 | 41.5 | -0.5 (-1.19%) | 736,051 |
27 Jan 2023 | GBX | 42.25 | 43 | 41.55 | 42 | 42 | -0.25 (-0.59%) | 251,475 |
26 Jan 2023 | GBX | 42.25 | 43 | 41.5 | 42.25 | 42.25 | +0.75 (+1.81%) | 799,159 |
25 Jan 2023 | GBX | 42.5 | 43.5 | 41.5 | 41.5 | 41.5 | -2.5 (-5.68%) | 614,992 |
24 Jan 2023 | GBX | 42.675 | 45 | 42.675 | 44 | 44 | 0.0 (0.0%) | 352,617 |
23 Jan 2023 | GBX | 42.75 | 44 | 41.5 | 44 | 44 | +1.25 (+2.92%) | 1,310,712 |
20 Jan 2023 | GBX | 41.5 | 44 | 41.5 | 42.75 | 42.75 | +1.15 (+2.76%) | 964,500 |
19 Jan 2023 | GBX | 41.25 | 42 | 41.0101 | 41.6 | 41.6 | +0.1 (+0.24%) | 707,783 |
18 Jan 2023 | GBX | 41.25 | 42 | 40.84 | 41.5 | 41.5 | +0.3 (+0.73%) | 390,128 |
17 Jan 2023 | GBX | 40.75 | 41.5 | 40 | 41.2 | 41.2 | +0.1 (+0.24%) | 1,082,087 |
16 Jan 2023 | GBX | 43.5 | 44 | 40 | 41.1 | 41.1 | -1.4 (-3.29%) | 3,270,700 |
13 Jan 2023 | GBX | 43 | 44.4 | 42 | 42.5 | 42.5 | 0.0 (0.0%) | 509,737 |
12 Jan 2023 | GBX | 42 | 43.5 | 42 | 42.5 | 42.5 | +0.5 (+1.19%) | 1,013,930 |
11 Jan 2023 | GBX | 41.75 | 43 | 41 | 42 | 42 | -0.25 (-0.59%) | 484,966 |
10 Jan 2023 | GBX | 42 | 43 | 42 | 42.25 | 42.25 | -0.25 (-0.59%) | 725,745 |
9 Jan 2023 | GBX | 41.5 | 44 | 41 | 42.5 | 42.5 | +1 (+2.41%) | 957,348 |
6 Jan 2023 | GBX | 41 | 42 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 459,221 |
5 Jan 2023 | GBX | 41 | 42 | 40.5101 | 41.5 | 41.5 | +0.5 (+1.22%) | 821,110 |
4 Jan 2023 | GBX | 42.5 | 42.8 | 41 | 41 | 41 | -2 (-4.65%) | 640,190 |
3 Jan 2023 | GBX | 42 | 44 | 41 | 43 | 43 | +1 (+2.38%) | 2,049,794 |
30 Dec 2022 | GBX | 41 | 43 | 40 | 42 | 42 | +1 (+2.44%) | 521,590 |
29 Dec 2022 | GBX | 40.5 | 42 | 39.11 | 41 | 41 | +0.2 (+0.49%) | 377,462 |
28 Dec 2022 | GBX | 39.7999 | 43 | 39.7999 | 40.8 | 40.8 | +1.8 (+4.62%) | 1,173,693 |
23 Dec 2022 | GBX | 39 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 188,367 |
22 Dec 2022 | GBX | 40 | 41 | 38 | 39 | 39 | -1 (-2.50%) | 1,275,827 |
21 Dec 2022 | GBX | 39 | 41 | 38.52 | 40 | 40 | +1 (+2.56%) | 314,311 |
20 Dec 2022 | GBX | 38 | 40 | 37 | 39 | 39 | +2 (+5.41%) | 728,455 |
19 Dec 2022 | GBX | 39.48 | 39.48 | 37 | 37 | 37 | -2.5 (-6.33%) | 275,139 |
16 Dec 2022 | GBX | 39.5 | 40 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 853,959 |
15 Dec 2022 | GBX | 38.5 | 41.8999 | 36.5 | 39.5 | 39.5 | +2.3 (+6.18%) | 2,060,256 |