| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 46 | 47 | 46 | 46.6 | 46.6 | +0.6 (+1.30%) | 466,005 |
| 1 Nov 2022 | GBX | 44.25 | 46.5 | 43.5 | 46 | 46 | +1.75 (+3.95%) | 4,199,304 |
| 31 Oct 2022 | GBX | 45.5 | 46 | 43 | 44.25 | 44.25 | -0.75 (-1.67%) | 1,006,779 |
| 28 Oct 2022 | GBX | 46.25 | 47 | 45 | 45 | 45 | -1.75 (-3.74%) | 437,715 |
| 27 Oct 2022 | GBX | 44 | 47.5 | 43.88 | 46.75 | 46.75 | +2.55 (+5.77%) | 1,099,592 |
| 26 Oct 2022 | GBX | 44 | 45 | 43 | 44.2 | 44.2 | 0.0 (0.0%) | 453,374 |
| 25 Oct 2022 | GBX | 43.75 | 45 | 43.21 | 44.2 | 44.2 | +0.95 (+2.20%) | 374,793 |
| 24 Oct 2022 | GBX | 43 | 44 | 41.655 | 43.25 | 43.25 | -0.45 (-1.03%) | 909,530 |
| 21 Oct 2022 | GBX | 42.25 | 44.0336 | 41.6 | 43.7 | 43.7 | +2.2 (+5.30%) | 686,763 |
| 20 Oct 2022 | GBX | 39.75 | 42 | 39.5 | 41.5 | 41.5 | +2 (+5.06%) | 467,802 |
| 19 Oct 2022 | GBX | 39.75 | 40 | 38 | 39.5 | 39.5 | +0.25 (+0.64%) | 1,122,291 |
| 18 Oct 2022 | GBX | 40 | 40.5999 | 39.0001 | 39.25 | 39.25 | -0.75 (-1.88%) | 1,023,152 |
| 17 Oct 2022 | GBX | 40 | 41 | 39.388 | 40 | 40 | 0.0 (0.0%) | 108,406 |
| 14 Oct 2022 | GBX | 39.75 | 40.99 | 39 | 40 | 40 | -0.2 (-0.50%) | 725,200 |
| 13 Oct 2022 | GBX | 39.75 | 40.5 | 37.055 | 40.2 | 40.2 | +0.2 (+0.50%) | 2,289,639 |
| 12 Oct 2022 | GBX | 41.1 | 41.1 | 39.5 | 40 | 40 | -1.5 (-3.61%) | 881,505 |
| 11 Oct 2022 | GBX | 41.75 | 42 | 41 | 41.5 | 41.5 | -0.2 (-0.48%) | 783,776 |
| 10 Oct 2022 | GBX | 43.25 | 44 | 41.5 | 41.7 | 41.7 | -1.55 (-3.58%) | 671,416 |
| 7 Oct 2022 | GBX | 42.5 | 43.5 | 42 | 43.25 | 43.25 | +0.45 (+1.05%) | 773,491 |
| 6 Oct 2022 | GBX | 42.5 | 44 | 42 | 42.8 | 42.8 | +0.5 (+1.18%) | 425,561 |
| 5 Oct 2022 | GBX | 41.5 | 43 | 41.33 | 42.3 | 42.3 | +0.3 (+0.71%) | 362,177 |
| 4 Oct 2022 | GBX | 40 | 42 | 39 | 42 | 42 | +2.5 (+6.33%) | 1,724,977 |
| 3 Oct 2022 | GBX | 38.5 | 40 | 38.01 | 39.5 | 39.5 | +1 (+2.60%) | 1,524,733 |
| 30 Sep 2022 | GBX | 39.5 | 40 | 38 | 38.5 | 38.5 | -1 (-2.53%) | 1,517,829 |
| 29 Sep 2022 | GBX | 40 | 40 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 855,080 |
| 28 Sep 2022 | GBX | 39 | 40 | 37.03 | 39.5 | 39.5 | +0.5 (+1.28%) | 1,451,962 |
| 27 Sep 2022 | GBX | 38.5 | 39.44 | 37 | 39 | 39 | +1 (+2.63%) | 1,384,415 |
| 26 Sep 2022 | GBX | 41 | 42 | 38 | 38 | 38 | -3.5 (-8.43%) | 1,802,637 |
| 23 Sep 2022 | GBX | 44 | 45 | 40 | 41.5 | 41.5 | -3 (-6.74%) | 841,388 |
| 22 Sep 2022 | GBX | 45.15 | 45.15 | 42.2201 | 44.5 | 44.5 | -1 (-2.20%) | 1,113,237 |
