| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 45.15 | 46.155 | 45.15 | 45.5 | 45.5 | -0.5 (-1.09%) | 1,127,399 |
| 20 Sep 2022 | GBX | 47 | 48 | 44.215 | 46 | 46 | -1.5 (-3.16%) | 2,239,165 |
| 16 Sep 2022 | GBX | 48 | 48.5 | 47 | 47.5 | 47.5 | -0.7 (-1.45%) | 1,098,356 |
| 15 Sep 2022 | GBX | 48.5 | 50 | 47 | 48.2 | 48.2 | +0.2 (+0.42%) | 1,171,594 |
| 14 Sep 2022 | GBX | 47 | 49 | 46.1 | 48 | 48 | +1 (+2.13%) | 1,079,677 |
| 13 Sep 2022 | GBX | 48 | 49.5 | 46.515 | 47 | 47 | -0.5 (-1.05%) | 732,659 |
| 12 Sep 2022 | GBX | 46.5 | 48.9999 | 46.0701 | 47.5 | 47.5 | +0.5 (+1.06%) | 1,174,900 |
| 9 Sep 2022 | GBX | 43.75 | 47 | 43.5001 | 47 | 47 | +3 (+6.82%) | 1,613,603 |
| 8 Sep 2022 | GBX | 43.75 | 44.5 | 42.2671 | 44 | 44 | 0.0 (0.0%) | 1,900,739 |
| 7 Sep 2022 | GBX | 47 | 48.8 | 43.155 | 44 | 44 | -4.5 (-9.28%) | 2,255,293 |
| 6 Sep 2022 | GBX | 51 | 52.8 | 48.05 | 48.5 | 48.5 | -2.5 (-4.90%) | 734,250 |
| 5 Sep 2022 | GBX | 48 | 52 | 47 | 51 | 51 | +3 (+6.25%) | 1,777,324 |
| 2 Sep 2022 | GBX | 46.3399 | 49 | 46.3399 | 48 | 48 | +2 (+4.35%) | 1,518,478 |
| 1 Sep 2022 | GBX | 49 | 49.5 | 45 | 46 | 46 | -2.2 (-4.56%) | 2,659,130 |
| 31 Aug 2022 | GBX | 50.5 | 52 | 47 | 48.2 | 48.2 | -1.8 (-3.60%) | 2,545,739 |
| 30 Aug 2022 | GBX | 49.75 | 55 | 49.155 | 50 | 50 | 0.0 (0.0%) | 4,723,517 |
| 26 Aug 2022 | GBX | 47 | 54.88 | 46.2 | 50 | 50 | +3 (+6.38%) | 7,363,841 |
| 25 Aug 2022 | GBX | 42.25 | 49 | 41.5 | 47 | 47 | +5.5 (+13.25%) | 10,735,740 |
| 24 Aug 2022 | GBX | 40.6201 | 42 | 40.6201 | 41.5 | 41.5 | +1.25 (+3.11%) | 1,976,562 |
| 23 Aug 2022 | GBX | 38.25 | 41.2 | 38 | 40.25 | 40.25 | +2.45 (+6.48%) | 1,380,713 |
| 22 Aug 2022 | GBX | 38.5 | 39.5 | 37.5 | 37.8 | 37.8 | -0.95 (-2.45%) | 1,962,821 |
| 19 Aug 2022 | GBX | 39 | 40 | 38.4401 | 38.75 | 38.75 | -1 (-2.52%) | 964,558 |
| 18 Aug 2022 | GBX | 38.75 | 40.5 | 38.1995 | 39.75 | 39.75 | +0.5 (+1.27%) | 2,058,107 |
| 17 Aug 2022 | GBX | 39.75 | 40 | 38.5 | 39.25 | 39.25 | -0.5 (-1.26%) | 433,761 |
| 16 Aug 2022 | GBX | 39.5 | 40.18 | 38.77 | 39.75 | 39.75 | +0.5 (+1.27%) | 482,996 |
| 15 Aug 2022 | GBX | 41 | 41.5 | 38 | 39.25 | 39.25 | -1.75 (-4.27%) | 925,575 |
| 12 Aug 2022 | GBX | 40.25 | 41.5 | 40.16 | 41 | 41 | +1 (+2.50%) | 961,401 |
| 11 Aug 2022 | GBX | 38.5 | 41.7 | 38 | 40 | 40 | +1.5 (+3.90%) | 868,870 |
| 10 Aug 2022 | GBX | 39 | 39.125 | 38 | 38.5 | 38.5 | -0.5 (-1.28%) | 209,745 |
| 9 Aug 2022 | GBX | 40.5 | 40.5 | 39 | 39 | 39 | -1.5 (-3.70%) | 447,550 |
