| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 38 | 40.74 | 37 | 40.5 | 40.5 | +2.5 (+6.58%) | 1,169,119 |
| 5 Aug 2022 | GBX | 37.5 | 39 | 37 | 38 | 38 | +0.5 (+1.33%) | 371,422 |
| 4 Aug 2022 | GBX | 39.75 | 40.5 | 37.05 | 37.5 | 37.5 | -2.5 (-6.25%) | 546,791 |
| 3 Aug 2022 | GBX | 41 | 41 | 39.6 | 40 | 40 | 0.0 (0.0%) | 596,058 |
| 2 Aug 2022 | GBX | 39.5 | 41.8 | 39.36 | 40 | 40 | 0.0 (0.0%) | 730,883 |
| 1 Aug 2022 | GBX | 41.5 | 42 | 39.355 | 40 | 40 | -1.7 (-4.08%) | 796,413 |
| 29 Jul 2022 | GBX | 40.5 | 42.85 | 39 | 41.7 | 41.7 | +0.7 (+1.71%) | 897,581 |
| 28 Jul 2022 | GBX | 38.5 | 41 | 38.04 | 41 | 41 | +3 (+7.89%) | 641,436 |
| 27 Jul 2022 | GBX | 38 | 39 | 37.33 | 38 | 38 | 0.0 (0.0%) | 283,683 |
| 26 Jul 2022 | GBX | 38 | 39 | 37.25 | 38 | 38 | +1 (+2.70%) | 588,703 |
| 25 Jul 2022 | GBX | 39 | 39 | 37 | 37 | 37 | -2 (-5.13%) | 610,786 |
| 22 Jul 2022 | GBX | 39 | 40 | 38 | 39 | 39 | -0.25 (-0.64%) | 439,573 |
| 21 Jul 2022 | GBX | 40 | 41 | 38 | 39.25 | 39.25 | -0.75 (-1.88%) | 963,484 |
| 20 Jul 2022 | GBX | 40 | 41 | 38 | 40 | 40 | +1.9 (+4.99%) | 2,109,795 |
| 19 Jul 2022 | GBX | 38 | 38.85 | 36 | 38.1 | 38.1 | +0.1 (+0.26%) | 810,989 |
| 18 Jul 2022 | GBX | 37 | 38.96 | 35 | 38 | 38 | +1.5 (+4.11%) | 1,848,341 |
| 15 Jul 2022 | GBX | 34.9 | 37.3 | 34.9 | 36.5 | 36.5 | +1.5 (+4.29%) | 4,881,497 |
| 14 Jul 2022 | GBX | 37 | 37.2 | 33 | 35 | 35 | -1.3 (-3.58%) | 3,941,556 |
| 13 Jul 2022 | GBX | 38 | 39 | 34.1 | 36.3 | 36.3 | -1.7 (-4.47%) | 3,448,563 |
| 12 Jul 2022 | GBX | 39.25 | 39.25 | 36 | 38 | 38 | -1 (-2.56%) | 4,433,854 |
| 11 Jul 2022 | GBX | 39.75 | 40.5 | 38.05 | 39 | 39 | -1.5 (-3.70%) | 1,264,436 |
| 8 Jul 2022 | GBX | 40 | 41.65 | 38 | 40.5 | 40.5 | -2.6 (-6.03%) | 61,906,754 |
| 7 Jul 2022 | GBX | 41.5 | 44.5 | 40.7 | 43.1 | 43.1 | +2.6 (+6.42%) | 5,681,557 |
| 6 Jul 2022 | GBX | 46.5 | 48 | 40 | 40.5 | 40.5 | -5.5 (-11.96%) | 2,848,579 |
| 5 Jul 2022 | GBX | 50 | 54 | 46 | 46 | 46 | -2 (-4.17%) | 1,980,991 |
| 4 Jul 2022 | GBX | 47.26 | 50 | 47.26 | 48 | 48 | +1 (+2.13%) | 529,916 |
| 1 Jul 2022 | GBX | 47 | 48 | 46 | 47 | 47 | -1 (-2.08%) | 102,660 |
| 30 Jun 2022 | GBX | 50.5 | 51 | 47.15 | 48 | 48 | -2.5 (-4.95%) | 772,806 |
| 29 Jun 2022 | GBX | 51 | 53 | 49 | 50.5 | 50.5 | +0.3 (+0.60%) | 225,682 |
| 28 Jun 2022 | GBX | 47.655 | 51.38 | 47.655 | 50.2 | 50.2 | +3.2 (+6.81%) | 797,852 |
