| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | GBX | 44.5 | 45 | 43 | 43.5 | 43.5 | -1 (-2.25%) | 493,380 |
| 11 Mar 2024 | GBX | 44 | 45 | 44 | 44.5 | 44.5 | +1 (+2.30%) | 284,633 |
| 8 Mar 2024 | GBX | 44 | 45 | 43 | 43.5 | 43.5 | -0.5 (-1.14%) | 142,212 |
| 7 Mar 2024 | GBX | 43.5 | 45 | 43.1 | 44 | 44 | +1 (+2.33%) | 778,192 |
| 6 Mar 2024 | GBX | 43.5 | 44 | 43 | 43 | 43 | -0.5 (-1.15%) | 373,941 |
| 5 Mar 2024 | GBX | 43.5 | 44 | 43 | 43.5 | 43.5 | +0.5 (+1.16%) | 883,459 |
| 4 Mar 2024 | GBX | 43.25 | 43.5 | 43 | 43 | 43 | 0.0 (0.0%) | 825,946 |
| 1 Mar 2024 | GBX | 43 | 43.5 | 42.55 | 43 | 43 | 0.0 (0.0%) | 684,693 |
| 29 Feb 2024 | GBX | 42.5 | 43.5 | 42.5 | 43 | 43 | +0.5 (+1.18%) | 455,311 |
| 28 Feb 2024 | GBX | 43.5 | 43.5 | 42.5 | 42.5 | 42.5 | -0.6 (-1.39%) | 869,678 |
| 27 Feb 2024 | GBX | 43.75 | 44.5 | 43.1 | 43.1 | 43.1 | -1.15 (-2.60%) | 411,952 |
| 26 Feb 2024 | GBX | 44.25 | 44.5 | 44 | 44.25 | 44.25 | 0.0 (0.0%) | 438,775 |
| 23 Feb 2024 | GBX | 44.5 | 45 | 44 | 44.25 | 44.25 | -0.05 (-0.11%) | 2,571,794 |
| 22 Feb 2024 | GBX | 44.5 | 45 | 44 | 44.3 | 44.3 | -0.2 (-0.45%) | 257,184 |
| 21 Feb 2024 | GBX | 44.5 | 44.98 | 44 | 44.5 | 44.5 | -0.2 (-0.45%) | 173,888 |
| 20 Feb 2024 | GBX | 45.5 | 46 | 44.4 | 44.7 | 44.7 | -0.8 (-1.76%) | 792,202 |
| 19 Feb 2024 | GBX | 45.5 | 46 | 45.11 | 45.5 | 45.5 | 0.0 (0.0%) | 187,008 |
| 16 Feb 2024 | GBX | 45.25 | 46.7 | 45 | 45.5 | 45.5 | +0.5 (+1.11%) | 190,382 |
| 15 Feb 2024 | GBX | 45 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 341,672 |
| 14 Feb 2024 | GBX | 43.25 | 46 | 42.5 | 45 | 45 | +1.75 (+4.05%) | 861,369 |
| 13 Feb 2024 | GBX | 43.25 | 43.51 | 42.5 | 43.25 | 43.25 | +0.05 (+0.12%) | 1,036,868 |
| 12 Feb 2024 | GBX | 43 | 43.5 | 42.5 | 43.2 | 43.2 | +0.2 (+0.47%) | 419,875 |
| 9 Feb 2024 | GBX | 43.5 | 43.65 | 42.5 | 43 | 43 | 0.0 (0.0%) | 616,394 |
| 8 Feb 2024 | GBX | 42.75 | 44 | 42.5 | 43 | 43 | +0.1 (+0.23%) | 464,060 |
| 7 Feb 2024 | GBX | 42.25 | 43.38 | 41.875 | 42.9 | 42.9 | +0.9 (+2.14%) | 882,137 |
| 6 Feb 2024 | GBX | 43 | 47 | 42 | 42 | 42 | -2 (-4.55%) | 455,020 |
| 5 Feb 2024 | GBX | 44.75 | 45 | 43 | 44 | 44 | -1 (-2.22%) | 571,569 |
| 2 Feb 2024 | GBX | 46.5 | 47 | 45 | 45 | 45 | -1.5 (-3.23%) | 500,174 |
| 1 Feb 2024 | GBX | 46.5 | 47 | 45.1 | 46.5 | 46.5 | 0.0 (0.0%) | 1,003,932 |
| 31 Jan 2024 | GBX | 46.5 | 47 | 46.16 | 46.5 | 46.5 | +0.25 (+0.54%) | 143,267 |
