| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 46 | 48 | 45 | 47 | 47 | +1 (+2.17%) | 999,436 |
| 24 Jun 2022 | GBX | 44 | 48 | 42.4 | 46 | 46 | +1 (+2.22%) | 1,618,199 |
| 23 Jun 2022 | GBX | 46 | 46.18 | 42.8 | 45 | 45 | -1 (-2.17%) | 2,708,797 |
| 22 Jun 2022 | GBX | 51 | 52 | 45 | 46 | 46 | -6 (-11.54%) | 4,133,850 |
| 21 Jun 2022 | GBX | 47 | 52 | 46.625 | 52 | 52 | +6 (+13.04%) | 1,619,366 |
| 20 Jun 2022 | GBX | 49 | 49.1 | 44.04 | 46 | 46 | -3 (-6.12%) | 3,713,233 |
| 17 Jun 2022 | GBX | 51 | 54 | 47.79 | 49 | 49 | -2 (-3.92%) | 1,499,686 |
| 16 Jun 2022 | GBX | 53 | 56.9 | 49.65 | 51 | 51 | -2 (-3.77%) | 1,835,509 |
| 15 Jun 2022 | GBX | 54.9 | 54.9 | 51.125 | 53 | 53 | -1.8 (-3.28%) | 1,120,629 |
| 14 Jun 2022 | GBX | 52.9999 | 57 | 52.9999 | 54.8 | 54.8 | +2.2 (+4.18%) | 1,621,151 |
| 13 Jun 2022 | GBX | 57.5 | 58 | 51 | 52.6 | 52.6 | -5.4 (-9.31%) | 1,421,868 |
| 10 Jun 2022 | GBX | 56.5 | 62 | 56.125 | 58 | 58 | +2 (+3.57%) | 1,748,347 |
| 9 Jun 2022 | GBX | 60.5 | 62.6 | 56 | 56 | 56 | -5 (-8.20%) | 947,076 |
| 8 Jun 2022 | GBX | 57 | 63.5 | 57 | 61 | 61 | +4.8 (+8.54%) | 2,516,155 |
| 7 Jun 2022 | GBX | 53 | 57 | 52 | 56.2 | 56.2 | +3.2 (+6.04%) | 1,136,980 |
| 6 Jun 2022 | GBX | 52 | 54 | 51.9001 | 53 | 53 | -0.4 (-0.75%) | 1,113,322 |
| 1 Jun 2022 | GBX | 51 | 54 | 50.2 | 53.4 | 53.4 | +3.9 (+7.88%) | 1,625,587 |
| 31 May 2022 | GBX | 46.9 | 52 | 46.9 | 49.5 | 49.5 | +3 (+6.45%) | 3,073,269 |
| 30 May 2022 | GBX | 45.5 | 47 | 45 | 46.5 | 46.5 | +0.7 (+1.53%) | 981,388 |
| 27 May 2022 | GBX | 43.75 | 47.81 | 43 | 45.8 | 45.8 | +1.8 (+4.09%) | 2,373,672 |
| 26 May 2022 | GBX | 40.25 | 44.5 | 40 | 44 | 44 | +4.1 (+10.28%) | 2,287,494 |
| 25 May 2022 | GBX | 38.877 | 40 | 38.877 | 39.9 | 39.9 | +1.3 (+3.37%) | 2,234,680 |
| 24 May 2022 | GBX | 38.75 | 39.4985 | 38.1 | 38.6 | 38.6 | -0.9 (-2.28%) | 1,008,061 |
| 23 May 2022 | GBX | 38.5 | 39.5 | 38.4651 | 39.5 | 39.5 | +1 (+2.60%) | 1,118,486 |
| 20 May 2022 | GBX | 37.9 | 39.4985 | 37.9 | 38.5 | 38.5 | +1 (+2.67%) | 292,936 |
| 19 May 2022 | GBX | 38.5 | 39 | 37 | 37.5 | 37.5 | -2 (-5.06%) | 479,748 |
| 18 May 2022 | GBX | 39.5 | 40.5 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 210,343 |
| 17 May 2022 | GBX | 37.5 | 40 | 37.5 | 40 | 40 | +2 (+5.26%) | 2,788,140 |
| 16 May 2022 | GBX | 36.25 | 38.49 | 36.125 | 38 | 38 | +2 (+5.56%) | 803,928 |
| 13 May 2022 | GBX | 34.5 | 36.5 | 34.1 | 36 | 36 | +2 (+5.88%) | 4,086,908 |
