| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 36.5 | 36.999 | 34 | 34 | 34 | -3 (-8.11%) | 797,797 |
| 11 May 2022 | GBX | 36 | 37 | 35.52 | 37 | 37 | +1.5 (+4.23%) | 1,202,913 |
| 10 May 2022 | GBX | 37 | 37.5 | 35.5 | 35.5 | 35.5 | -1.7 (-4.57%) | 1,334,701 |
| 9 May 2022 | GBX | 38 | 38.6 | 37 | 37.2 | 37.2 | -0.7 (-1.85%) | 648,984 |
| 6 May 2022 | GBX | 37.75 | 38.5 | 37.2251 | 37.9 | 37.9 | 0.0 (0.0%) | 1,765,859 |
| 5 May 2022 | GBX | 38.75 | 39.8 | 37.65 | 37.9 | 37.9 | -0.85 (-2.19%) | 7,376,072 |
| 4 May 2022 | GBX | 38.75 | 38.99 | 38.5 | 38.75 | 38.75 | -0.25 (-0.64%) | 4,169,511 |
| 3 May 2022 | GBX | 38.75 | 39.31 | 38.5 | 39 | 39 | +0.25 (+0.65%) | 3,160,474 |
| 29 Apr 2022 | GBX | 39 | 39 | 38.5 | 38.75 | 38.75 | -0.25 (-0.64%) | 4,016,668 |
| 28 Apr 2022 | GBX | 39 | 40 | 38.51 | 39 | 39 | +0.3 (+0.78%) | 4,079,819 |
| 27 Apr 2022 | GBX | 38.75 | 40 | 38 | 38.7 | 38.7 | +0.2 (+0.52%) | 1,410,601 |
| 26 Apr 2022 | GBX | 39 | 39.7 | 38 | 38.5 | 38.5 | +0.5 (+1.32%) | 2,308,437 |
| 25 Apr 2022 | GBX | 39.75 | 40.5 | 38 | 38 | 38 | -2.5 (-6.17%) | 649,178 |
| 22 Apr 2022 | GBX | 40.5 | 40.9 | 40 | 40.5 | 40.5 | -0.25 (-0.61%) | 1,137,102 |
| 21 Apr 2022 | GBX | 41.5 | 41.9 | 40 | 40.75 | 40.75 | -1.25 (-2.98%) | 3,119,361 |
| 20 Apr 2022 | GBX | 41.75 | 42 | 41 | 42 | 42 | +0.5 (+1.20%) | 5,061,365 |
| 19 Apr 2022 | GBX | 40.5 | 42 | 40.5 | 41.5 | 41.5 | +2 (+5.06%) | 7,519,492 |
| 14 Apr 2022 | GBX | 40.25 | 41 | 38.5 | 39.5 | 39.5 | -1 (-2.47%) | 3,494,272 |
| 13 Apr 2022 | GBX | 39.75 | 41 | 39 | 40.5 | 40.5 | +0.5 (+1.25%) | 4,429,735 |
| 12 Apr 2022 | GBX | 39.5201 | 40 | 39.5201 | 40 | 40 | +1 (+2.56%) | 446,807 |
| 11 Apr 2022 | GBX | 41 | 41 | 38.984 | 39 | 39 | -1.5 (-3.70%) | 725,376 |
| 8 Apr 2022 | GBX | 41 | 41.6 | 40 | 40.5 | 40.5 | -0.3 (-0.74%) | 1,796,035 |
| 7 Apr 2022 | GBX | 40.5 | 42 | 40 | 40.8 | 40.8 | +0.9 (+2.26%) | 11,514,130 |
| 6 Apr 2022 | GBX | 39.5 | 40.5 | 39.5 | 39.9 | 39.9 | -0.1 (-0.25%) | 2,196,779 |
| 5 Apr 2022 | GBX | 38 | 40 | 37 | 40 | 40 | +1.6 (+4.17%) | 1,979,784 |
| 4 Apr 2022 | GBX | 37.25 | 39 | 37.175 | 38.4 | 38.4 | +1.4 (+3.78%) | 1,470,448 |
| 1 Apr 2022 | GBX | 38 | 38.35 | 37 | 37 | 37 | -1.4 (-3.65%) | 1,297,895 |
| 31 Mar 2022 | GBX | 39.25 | 40 | 37.15 | 38.4 | 38.4 | -0.2 (-0.52%) | 874,983 |
| 30 Mar 2022 | GBX | 39 | 40 | 38.5 | 38.6 | 38.6 | -0.4 (-1.03%) | 1,438,972 |
| 29 Mar 2022 | GBX | 39.5 | 40 | 38 | 39 | 39 | -0.5 (-1.27%) | 1,065,660 |
