| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 40 | 40.1399 | 39 | 39.5 | 39.5 | -0.75 (-1.86%) | 2,149,178 |
| 25 Mar 2022 | GBX | 39.75 | 40.45 | 39 | 40.25 | 40.25 | +1.25 (+3.21%) | 3,402,865 |
| 24 Mar 2022 | GBX | 39.5 | 40 | 39 | 39 | 39 | -0.7 (-1.76%) | 1,287,464 |
| 23 Mar 2022 | GBX | 39.5 | 40 | 39.5 | 39.7 | 39.7 | +0.3 (+0.76%) | 2,044,385 |
| 22 Mar 2022 | GBX | 39.5 | 40 | 39 | 39.4 | 39.4 | -0.1 (-0.25%) | 1,384,193 |
| 21 Mar 2022 | GBX | 39.5 | 40 | 39 | 39.5 | 39.5 | +0.5 (+1.28%) | 1,130,088 |
| 18 Mar 2022 | GBX | 40 | 40.49 | 39 | 39 | 39 | -0.8 (-2.01%) | 3,318,064 |
| 17 Mar 2022 | GBX | 39.75 | 40.5 | 39 | 39.8 | 39.8 | -0.2 (-0.50%) | 3,363,600 |
| 16 Mar 2022 | GBX | 39.5 | 40.5 | 39.25 | 40 | 40 | +2 (+5.26%) | 1,761,232 |
| 15 Mar 2022 | GBX | 38.75 | 40 | 37 | 38 | 38 | -1.5 (-3.80%) | 4,182,416 |
| 14 Mar 2022 | GBX | 39 | 40.5 | 39 | 39.5 | 39.5 | -0.5 (-1.25%) | 1,725,247 |
| 11 Mar 2022 | GBX | 40 | 41 | 39 | 40 | 40 | -0.75 (-1.84%) | 2,841,942 |
| 10 Mar 2022 | GBX | 39.5 | 40.75 | 37.65 | 40.75 | 40.75 | +1.75 (+4.49%) | 3,643,722 |
| 9 Mar 2022 | GBX | 43.25 | 43.5 | 39 | 39 | 39 | -4.4 (-10.14%) | 2,243,932 |
| 8 Mar 2022 | GBX | 42.75 | 45 | 42 | 43.4 | 43.4 | +0.5 (+1.17%) | 1,828,209 |
| 7 Mar 2022 | GBX | 41 | 44 | 40.375 | 42.9 | 42.9 | +3.4 (+8.61%) | 3,055,461 |
| 4 Mar 2022 | GBX | 39.25 | 40 | 36 | 39.5 | 39.5 | -0.75 (-1.86%) | 2,548,547 |
| 3 Mar 2022 | GBX | 42.75 | 43.5 | 40 | 40.25 | 40.25 | -2.75 (-6.40%) | 2,020,151 |
| 2 Mar 2022 | GBX | 41.5 | 44 | 41.5 | 43 | 43 | +2.4 (+5.91%) | 2,302,853 |
| 1 Mar 2022 | GBX | 40.5 | 41 | 40 | 40.6 | 40.6 | +1.6 (+4.10%) | 1,457,316 |
| 28 Feb 2022 | GBX | 40.25 | 43 | 39 | 39 | 39 | -0.75 (-1.89%) | 2,149,344 |
| 25 Feb 2022 | GBX | 40.25 | 41 | 39.5 | 39.75 | 39.75 | -1.25 (-3.05%) | 315,523 |
| 24 Feb 2022 | GBX | 40.5 | 41 | 39 | 41 | 41 | +1 (+2.50%) | 1,285,954 |
| 23 Feb 2022 | GBX | 40.5 | 41 | 39.255 | 40 | 40 | 0.0 (0.0%) | 1,805,679 |
| 22 Feb 2022 | GBX | 38.5 | 41 | 38 | 40 | 40 | +1.5 (+3.90%) | 5,528,160 |
| 21 Feb 2022 | GBX | 41.25 | 41.5 | 38 | 38.5 | 38.5 | -2.5 (-6.10%) | 3,610,158 |
| 18 Feb 2022 | GBX | 41.5 | 42 | 40.75 | 41 | 41 | -0.2 (-0.49%) | 442,467 |
| 17 Feb 2022 | GBX | 41.5 | 42 | 41 | 41.2 | 41.2 | -0.05 (-0.12%) | 1,379,972 |
| 16 Feb 2022 | GBX | 41.25 | 41.75 | 41 | 41.25 | 41.25 | -0.25 (-0.60%) | 730,626 |
| 15 Feb 2022 | GBX | 40 | 43 | 39.878 | 41.5 | 41.5 | +2 (+5.06%) | 2,489,588 |
