| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 39.5 | 41.5 | 39 | 39.5 | 39.5 | +0.1 (+0.25%) | 2,356,200 |
| 11 Feb 2022 | GBX | 38.75 | 40 | 38.5 | 39.4 | 39.4 | +0.9 (+2.34%) | 1,793,575 |
| 10 Feb 2022 | GBX | 33.5 | 39.5 | 33.45 | 38.5 | 38.5 | +5.5 (+16.67%) | 5,359,218 |
| 9 Feb 2022 | GBX | 33.25 | 34 | 32 | 33 | 33 | -0.7 (-2.08%) | 141,899 |
| 8 Feb 2022 | GBX | 33.75 | 34.5 | 33 | 33.7 | 33.7 | -0.5 (-1.46%) | 284,007 |
| 7 Feb 2022 | GBX | 34.25 | 35 | 33.25 | 34.2 | 34.2 | +0.2 (+0.59%) | 1,012,273 |
| 4 Feb 2022 | GBX | 32.5 | 35 | 32 | 34 | 34 | +2.5 (+7.94%) | 774,479 |
| 3 Feb 2022 | GBX | 32.75 | 33.5 | 31 | 31.5 | 31.5 | -0.6 (-1.87%) | 679,815 |
| 2 Feb 2022 | GBX | 33.75 | 34.5 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 2,404,003 |
| 1 Feb 2022 | GBX | 33.5 | 34.5 | 33 | 33.75 | 33.75 | -0.05 (-0.15%) | 263,830 |
| 31 Jan 2022 | GBX | 32.9 | 34 | 32.9 | 33.8 | 33.8 | +1 (+3.05%) | 369,715 |
| 28 Jan 2022 | GBX | 30.75 | 33 | 30 | 32.8 | 32.8 | +2.05 (+6.67%) | 1,090,104 |
| 27 Jan 2022 | GBX | 30 | 31.5 | 29.76 | 30.75 | 30.75 | +0.5 (+1.65%) | 265,955 |
| 26 Jan 2022 | GBX | 29.98 | 30.93 | 29.98 | 30.25 | 30.25 | +1 (+3.42%) | 212,621 |
| 25 Jan 2022 | GBX | 28.5 | 30 | 28.2501 | 29.25 | 29.25 | +0.95 (+3.36%) | 2,407,990 |
| 24 Jan 2022 | GBX | 30 | 30.0001 | 28.125 | 28.3 | 28.3 | -1.9 (-6.29%) | 5,065,694 |
| 21 Jan 2022 | GBX | 29.55 | 30.5 | 29.55 | 30.2 | 30.2 | +0.7 (+2.37%) | 2,738,667 |
| 20 Jan 2022 | GBX | 29.5 | 29.75 | 29 | 29.5 | 29.5 | -0.7 (-2.32%) | 29,206,330 |
| 19 Jan 2022 | GBX | 30 | 30.375 | 29.0001 | 30.2 | 30.2 | -0.05 (-0.17%) | 992,424 |
| 18 Jan 2022 | GBX | 28.9 | 30.5 | 28.9 | 30.25 | 30.25 | +1.75 (+6.14%) | 1,819,642 |
| 17 Jan 2022 | GBX | 26.1399 | 28.5 | 26.1399 | 28.5 | 28.5 | +3 (+11.76%) | 1,958,257 |
| 14 Jan 2022 | GBX | 25.5 | 25.85 | 25.155 | 25.5 | 25.5 | 0.0 (0.0%) | 54,923 |
| 13 Jan 2022 | GBX | 25 | 26 | 24.925 | 25.5 | 25.5 | +0.5 (+2%) | 4,904,702 |
| 12 Jan 2022 | GBX | 25.25 | 25.5 | 24.5 | 25 | 25 | -0.25 (-0.99%) | 438,466 |
| 11 Jan 2022 | GBX | 25.25 | 25.5 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 382,074 |
| 10 Jan 2022 | GBX | 25.5 | 26 | 25.02 | 25.5 | 25.5 | 0.0 (0.0%) | 786,141 |
| 7 Jan 2022 | GBX | 26.5 | 27 | 25.15 | 25.5 | 25.5 | -1.25 (-4.67%) | 1,471,426 |
| 6 Jan 2022 | GBX | 26.5 | 27 | 26.055 | 26.75 | 26.75 | +0.25 (+0.94%) | 3,028,325 |
| 5 Jan 2022 | GBX | 25.5 | 27 | 25.5 | 26.5 | 26.5 | +1 (+3.92%) | 1,095,111 |
| 4 Jan 2022 | GBX | 25.5 | 26 | 24.15 | 25.5 | 25.5 | 0.0 (0.0%) | 2,013,977 |
