| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 25.75 | 26 | 25.28 | 25.5 | 25.5 | -0.5 (-1.92%) | 1,800,110 |
| 30 Dec 2021 | GBX | 23.5 | 26.49 | 23.1251 | 26 | 26 | +2 (+8.33%) | 2,454,179 |
| 29 Dec 2021 | GBX | 22.1 | 24 | 21.9501 | 24 | 24 | +1.9 (+8.60%) | 1,131,981 |
| 24 Dec 2021 | GBX | 22.1 | 22.5 | 21.7 | 22.1 | 22.1 | 0.0 (0.0%) | 223,021 |
| 23 Dec 2021 | GBX | 22 | 22.5 | 22 | 22.1 | 22.1 | +0.25 (+1.14%) | 584,829 |
| 22 Dec 2021 | GBX | 21.5 | 22 | 21.255 | 21.85 | 21.85 | +0.35 (+1.63%) | 452,424 |
| 21 Dec 2021 | GBX | 20.75 | 22 | 20.4951 | 21.5 | 21.5 | +0.5 (+2.38%) | 9,639,951 |
| 20 Dec 2021 | GBX | 21 | 21.5 | 20.3 | 21 | 21 | 0.0 (0.0%) | 4,899,340 |
| 17 Dec 2021 | GBX | 21 | 21.2 | 20.65 | 21 | 21 | 0.0 (0.0%) | 2,089,557 |
| 16 Dec 2021 | GBX | 20.18 | 21.5 | 20.18 | 21 | 21 | +0.5 (+2.44%) | 5,219,590 |
| 15 Dec 2021 | GBX | 21 | 21 | 19.52 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,263,593 |
| 14 Dec 2021 | GBX | 20.25 | 21.715 | 20.155 | 21 | 21 | +0.75 (+3.70%) | 3,432,822 |
| 13 Dec 2021 | GBX | 20.5 | 21 | 19.03 | 20.25 | 20.25 | 0.0 (0.0%) | 2,434,821 |
| 10 Dec 2021 | GBX | 20.5 | 20.7499 | 19.5001 | 20.25 | 20.25 | -0.25 (-1.22%) | 350,378 |
| 9 Dec 2021 | GBX | 21 | 21 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 150,545 |
| 8 Dec 2021 | GBX | 21 | 21.4 | 20.75 | 21 | 21 | 0.0 (0.0%) | 1,069,775 |
| 7 Dec 2021 | GBX | 20 | 21.5 | 19.1 | 21 | 21 | +1 (+5%) | 3,806,644 |
| 6 Dec 2021 | GBX | 18.85 | 21 | 18.85 | 20 | 20 | +2.25 (+12.68%) | 9,968,003 |
| 3 Dec 2021 | GBX | 17.25 | 18 | 17.01 | 17.75 | 17.75 | +1 (+5.97%) | 2,518,134 |
| 2 Dec 2021 | GBX | 16.625 | 16.9875 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,145,682 |
| 1 Dec 2021 | GBX | 17.375 | 17.5 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 1,501,779 |
| 30 Nov 2021 | GBX | 17.5 | 17.5 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 1,802,305 |
| 29 Nov 2021 | GBX | 17.75 | 18 | 17.1 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,908,132 |
| 26 Nov 2021 | GBX | 17.375 | 17.575 | 16.1995 | 17 | 17 | -1.5 (-8.11%) | 144,128,703 |
| 25 Nov 2021 | GBX | 18.25 | 18.5 | 16.1 | 18.5 | 18.5 | -0.25 (-1.33%) | 2,508,283 |
| 24 Nov 2021 | GBX | 19.75 | 20 | 18.0775 | 18.75 | 18.75 | -2 (-9.64%) | 3,470,273 |
| 23 Nov 2021 | GBX | 20.375 | 21 | 20.375 | 20.75 | 20.75 | +0.75 (+3.75%) | 3,201,941 |
| 22 Nov 2021 | GBX | 21.75 | 22 | 19.675 | 20 | 20 | -1.7 (-7.83%) | 6,850,972 |
| 19 Nov 2021 | GBX | 22.25 | 22.25 | 21.7 | 21.7 | 21.7 | -0.55 (-2.47%) | 1,025,022 |
| 18 Nov 2021 | GBX | 22.75 | 23.5 | 21.1 | 22.25 | 22.25 | -1 (-4.30%) | 4,448,198 |
