| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 24.78 | 24.78 | 22.5 | 23 | 23 | -2 (-8%) | 3,763,418 |
| 5 Oct 2021 | GBX | 25.15 | 25.9575 | 24.6251 | 25 | 25 | 0.0 (0.0%) | 2,891,554 |
| 4 Oct 2021 | GBX | 25.5 | 25.6 | 24.075 | 25 | 25 | +0.5 (+2.04%) | 3,146,345 |
| 1 Oct 2021 | GBX | 23.5 | 25.5 | 23.4 | 24.5 | 24.5 | +1.25 (+5.38%) | 3,844,675 |
| 30 Sep 2021 | GBX | 22.75 | 23.5 | 22.625 | 23.25 | 23.25 | +0.5 (+2.20%) | 2,341,290 |
| 29 Sep 2021 | GBX | 21.4 | 23 | 21.4 | 22.75 | 22.75 | +1.55 (+7.31%) | 3,929,034 |
| 28 Sep 2021 | GBX | 21.25 | 22 | 21.125 | 21.2 | 21.2 | +0.2 (+0.95%) | 1,714,719 |
| 27 Sep 2021 | GBX | 20.25 | 21 | 20 | 21 | 21 | +0.9 (+4.48%) | 1,005,332 |
| 24 Sep 2021 | GBX | 20.25 | 20.25 | 20 | 20.1 | 20.1 | -0.15 (-0.74%) | 680,704 |
| 23 Sep 2021 | GBX | 19.625 | 20.25 | 19.36 | 20.25 | 20.25 | +0.75 (+3.85%) | 661,140 |
| 22 Sep 2021 | GBX | 20 | 20.3 | 19.125 | 19.5 | 19.5 | -0.25 (-1.27%) | 4,691,072 |
| 21 Sep 2021 | GBX | 19.75 | 20.3 | 19.675 | 19.75 | 19.75 | 0.0 (0.0%) | 1,196,926 |
| 20 Sep 2021 | GBX | 19.9 | 20.1 | 19.75 | 19.75 | 19.75 | -0.15 (-0.75%) | 289,149 |
| 17 Sep 2021 | GBX | 20.5 | 20.85 | 19.7755 | 19.9 | 19.9 | -0.6 (-2.93%) | 1,777,001 |
| 16 Sep 2021 | GBX | 20.5 | 22 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 2,137,958 |
| 15 Sep 2021 | GBX | 19.25 | 20.9999 | 19 | 20 | 20 | +1.5 (+8.11%) | 8,492,389 |
| 14 Sep 2021 | GBX | 18.01 | 18.7249 | 18.01 | 18.5 | 18.5 | +0.5 (+2.78%) | 789,948 |
| 13 Sep 2021 | GBX | 18.125 | 18.19 | 17.8 | 18 | 18 | -0.125 (-0.69%) | 864,121 |
| 10 Sep 2021 | GBX | 17.8751 | 18.2 | 17.8751 | 18.125 | 18.125 | +0.25 (+1.40%) | 115,715 |
| 9 Sep 2021 | GBX | 18.25 | 18.25 | 17.775 | 17.875 | 17.875 | -0.125 (-0.69%) | 1,737,918 |
| 8 Sep 2021 | GBX | 17.25 | 18.23 | 17.1251 | 18 | 18 | +0.75 (+4.35%) | 492,487 |
| 7 Sep 2021 | GBX | 16.875 | 17.25 | 16.8499 | 17.25 | 17.25 | +0.375 (+2.22%) | 1,487,182 |
| 6 Sep 2021 | GBX | 16.75 | 16.95 | 16.7 | 16.875 | 16.875 | +0.125 (+0.75%) | 1,314,053 |
| 3 Sep 2021 | GBX | 16.5 | 17 | 16.5 | 16.75 | 16.75 | +0.5 (+3.08%) | 2,222,716 |
| 2 Sep 2021 | GBX | 16.375 | 16.5 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 243,486 |
| 1 Sep 2021 | GBX | 16.25 | 16.5 | 16.05 | 16.5 | 16.5 | +0.25 (+1.54%) | 696,249 |
| 31 Aug 2021 | GBX | 15.75 | 16.4999 | 15.7249 | 16.25 | 16.25 | +0.3 (+1.88%) | 415,750 |
| 27 Aug 2021 | GBX | 15.5 | 15.95 | 15.36 | 15.95 | 15.95 | +0.65 (+4.25%) | 576,283 |
| 26 Aug 2021 | GBX | 14.875 | 15.7499 | 14.75 | 15.3 | 15.3 | +0.425 (+2.86%) | 1,913,210 |
| 25 Aug 2021 | GBX | 14.441 | 15.25 | 14.441 | 14.875 | 14.875 | +0.625 (+4.39%) | 378,871 |
