| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 14.25 | 14.5 | 14.225 | 14.25 | 14.25 | 0.0 (0.0%) | 232,729 |
| 23 Aug 2021 | GBX | 14.25 | 14.4536 | 14.1 | 14.25 | 14.25 | 0.0 (0.0%) | 555,838 |
| 20 Aug 2021 | GBX | 14.375 | 14.5 | 14 | 14.25 | 14.25 | -0.125 (-0.87%) | 882,417 |
| 19 Aug 2021 | GBX | 14.6374 | 14.6374 | 14.3375 | 14.375 | 14.375 | -0.375 (-2.54%) | 162,265 |
| 18 Aug 2021 | GBX | 14.75 | 14.94 | 14.6 | 14.75 | 14.75 | 0.0 (0.0%) | 251,638 |
| 17 Aug 2021 | GBX | 14.575 | 14.85 | 14.4826 | 14.75 | 14.75 | +0.25 (+1.72%) | 219,371 |
| 16 Aug 2021 | GBX | 14.575 | 14.8935 | 14.47 | 14.5 | 14.5 | -0.075 (-0.51%) | 235,913 |
| 13 Aug 2021 | GBX | 14.575 | 14.8838 | 14.575 | 14.575 | 14.575 | 0.0 (0.0%) | 100,000 |
| 12 Aug 2021 | GBX | 14.575 | 14.88 | 14.4515 | 14.575 | 14.575 | 0.0 (0.0%) | 214,843 |
| 11 Aug 2021 | GBX | 14.5 | 14.7 | 14.4 | 14.575 | 14.575 | +0.075 (+0.52%) | 190,370 |
| 10 Aug 2021 | GBX | 14.7 | 15 | 14.375 | 14.5 | 14.5 | -0.2 (-1.36%) | 793,436 |
| 9 Aug 2021 | GBX | 15.625 | 15.95 | 14.3225 | 14.7 | 14.7 | -1.05 (-6.67%) | 922,389 |
| 6 Aug 2021 | GBX | 15.75 | 16 | 15.5501 | 15.75 | 15.75 | +0.15 (+0.96%) | 127,514 |
| 5 Aug 2021 | GBX | 15.375 | 16 | 15.322 | 15.6 | 15.6 | +0.35 (+2.30%) | 789,160 |
| 4 Aug 2021 | GBX | 15.25 | 15.5 | 15.1 | 15.25 | 15.25 | -0.05 (-0.33%) | 854,500 |
| 3 Aug 2021 | GBX | 15.25 | 15.5 | 15 | 15.3 | 15.3 | -0.1 (-0.65%) | 2,090,202 |
| 2 Aug 2021 | GBX | 15.125 | 15.5 | 15 | 15.4 | 15.4 | +0.275 (+1.82%) | 1,373,325 |
| 30 Jul 2021 | GBX | 15 | 15.3075 | 14.75 | 15.125 | 15.125 | 0.0 (0.0%) | 1,055,736 |
| 29 Jul 2021 | GBX | 15.0525 | 15.18 | 15.0525 | 15.125 | 15.125 | 0.0 (0.0%) | 199,874 |
| 28 Jul 2021 | GBX | 14.875 | 15.25 | 14.825 | 15.125 | 15.125 | +0.425 (+2.89%) | 571,949 |
| 27 Jul 2021 | GBX | 14.875 | 15.34 | 14.65 | 14.7 | 14.7 | -0.25 (-1.67%) | 1,616,134 |
| 26 Jul 2021 | GBX | 15.5 | 15.5 | 14.525 | 14.95 | 14.95 | -0.05 (-0.33%) | 2,087,043 |
| 23 Jul 2021 | GBX | 15.375 | 15.69 | 15 | 15 | 15 | -0.625 (-4%) | 1,002,680 |
| 22 Jul 2021 | GBX | 15.625 | 15.75 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 351,192 |
| 21 Jul 2021 | GBX | 15.25 | 15.744 | 15.1251 | 15.625 | 15.625 | +0.375 (+2.46%) | 815,029 |
| 20 Jul 2021 | GBX | 15.25 | 15.5 | 15.005 | 15.25 | 15.25 | -0.125 (-0.81%) | 308,712 |
| 19 Jul 2021 | GBX | 16.1601 | 16.1601 | 15.269 | 15.375 | 15.375 | -0.875 (-5.38%) | 823,428 |
| 16 Jul 2021 | GBX | 17.125 | 17.125 | 16.1601 | 16.25 | 16.25 | -0.95 (-5.52%) | 636,918 |
| 15 Jul 2021 | GBX | 17.25 | 17.5 | 17 | 17.2 | 17.2 | -0.3 (-1.71%) | 528,080 |
| 14 Jul 2021 | GBX | 17.25 | 17.5 | 17.125 | 17.5 | 17.5 | +0.25 (+1.45%) | 613,844 |
