| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 17.25 | 17.25 | 17.025 | 17.25 | 17.25 | 0.0 (0.0%) | 1,000,393 |
| 12 Jul 2021 | GBX | 17.5025 | 17.5025 | 17.06 | 17.25 | 17.25 | -0.375 (-2.13%) | 720,345 |
| 9 Jul 2021 | GBX | 17.625 | 17.625 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 366,819 |
| 8 Jul 2021 | GBX | 17.75 | 18 | 17.5 | 17.625 | 17.625 | -0.25 (-1.40%) | 1,399,872 |
| 7 Jul 2021 | GBX | 17.7951 | 18.25 | 17.7951 | 17.875 | 17.875 | 0.0 (0.0%) | 489,035 |
| 6 Jul 2021 | GBX | 16.875 | 18 | 16.8526 | 17.875 | 17.875 | +1 (+5.93%) | 1,001,370 |
| 5 Jul 2021 | GBX | 16.625 | 16.9599 | 16.58 | 16.875 | 16.875 | +0.25 (+1.50%) | 386,879 |
| 2 Jul 2021 | GBX | 16.75 | 16.85 | 16.5195 | 16.625 | 16.625 | -0.125 (-0.75%) | 638,595 |
| 1 Jul 2021 | GBX | 16.625 | 17 | 16.5 | 16.75 | 16.75 | -0.2 (-1.18%) | 752,934 |
| 30 Jun 2021 | GBX | 16.875 | 16.95 | 16.5 | 16.95 | 16.95 | +0.075 (+0.44%) | 785,159 |
| 29 Jun 2021 | GBX | 16.585 | 17 | 16.585 | 16.875 | 16.875 | +0.375 (+2.27%) | 1,218,488 |
| 28 Jun 2021 | GBX | 16.25 | 16.8 | 16.125 | 16.5 | 16.5 | +0.375 (+2.33%) | 1,172,881 |
| 25 Jun 2021 | GBX | 15.315 | 16.3414 | 15.315 | 16.125 | 16.125 | +1 (+6.61%) | 1,955,081 |
| 24 Jun 2021 | GBX | 15 | 15.2475 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 2,580,755 |
| 23 Jun 2021 | GBX | 14.875 | 15.0549 | 14.875 | 15 | 15 | 0.0 (0.0%) | 1,697,199 |
| 22 Jun 2021 | GBX | 14.8751 | 15.1 | 14.8751 | 15 | 15 | 0.0 (0.0%) | 149,864 |
| 21 Jun 2021 | GBX | 14.875 | 15.099 | 14.7755 | 15 | 15 | 0.0 (0.0%) | 944,955 |
| 18 Jun 2021 | GBX | 14.815 | 15.1066 | 14.815 | 15 | 15 | +0.125 (+0.84%) | 1,537,561 |
| 17 Jun 2021 | GBX | 14.875 | 15.25 | 14.8 | 14.875 | 14.875 | 0.0 (0.0%) | 2,569,817 |
| 16 Jun 2021 | GBX | 15.375 | 15.45 | 14.8625 | 14.875 | 14.875 | -0.5 (-3.25%) | 1,898,470 |
| 15 Jun 2021 | GBX | 15 | 15.5 | 14.8395 | 15.375 | 15.375 | +0.5 (+3.36%) | 1,795,797 |
| 14 Jun 2021 | GBX | 14.75 | 15.25 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 451,051 |
| 11 Jun 2021 | GBX | 14.3 | 15 | 14.3 | 14.75 | 14.75 | +0.5 (+3.51%) | 1,466,925 |
| 10 Jun 2021 | GBX | 13.9999 | 14.4 | 13.9999 | 14.25 | 14.25 | +0.5 (+3.64%) | 3,690,038 |
| 9 Jun 2021 | GBX | 13.25 | 13.9999 | 13 | 13.75 | 13.75 | +0.75 (+5.77%) | 4,241,666 |
| 8 Jun 2021 | GBX | 13.25 | 13.5 | 12.75 | 13 | 13 | -0.625 (-4.59%) | 4,290,949 |
| 7 Jun 2021 | GBX | 15 | 15.25 | 13.6 | 13.625 | 13.625 | -1.375 (-9.17%) | 5,789,812 |
| 4 Jun 2021 | GBX | 15.125 | 15.25 | 14.755 | 15 | 15 | -0.125 (-0.83%) | 1,023,393 |
| 3 Jun 2021 | GBX | 15.125 | 15.34 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 2,105,748 |
| 2 Jun 2021 | GBX | 15.125 | 15.5 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 5,166,873 |
