| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 14.75 | 15.145 | 14.66 | 15.125 | 15.125 | +0.5 (+3.42%) | 3,346,983 |
| 28 May 2021 | GBX | 14.585 | 14.75 | 14.585 | 14.625 | 14.625 | 0.0 (0.0%) | 180,698 |
| 27 May 2021 | GBX | 14.625 | 14.7 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 2,260,804 |
| 26 May 2021 | GBX | 14.75 | 14.99 | 14.55 | 14.75 | 14.75 | 0.0 (0.0%) | 279,353 |
| 25 May 2021 | GBX | 15.0022 | 15.0022 | 14.5 | 14.75 | 14.75 | -0.375 (-2.48%) | 918,587 |
| 24 May 2021 | GBX | 15.125 | 15.2 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 1,671,107 |
| 21 May 2021 | GBX | 15 | 15.25 | 14.8085 | 15.125 | 15.125 | +0.125 (+0.83%) | 2,094,896 |
| 20 May 2021 | GBX | 15.125 | 15.25 | 14.797 | 15 | 15 | -0.125 (-0.83%) | 531,350 |
| 19 May 2021 | GBX | 15.125 | 15.15 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 1,783 |
| 18 May 2021 | GBX | 15.125 | 15.195 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 876,010 |
| 17 May 2021 | GBX | 15 | 15.15 | 14.9985 | 15 | 15 | 0.0 (0.0%) | 89,481 |
| 14 May 2021 | GBX | 14.875 | 15.15 | 14.65 | 15 | 15 | +0.25 (+1.69%) | 706,317 |
| 13 May 2021 | GBX | 15.1 | 15.1 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 421,146 |
| 12 May 2021 | GBX | 14.8751 | 15.6249 | 14.8751 | 15.25 | 15.25 | +0.375 (+2.52%) | 5,139,163 |
| 11 May 2021 | GBX | 15.25 | 15.2501 | 14.5075 | 14.875 | 14.875 | -0.375 (-2.46%) | 1,558,372 |
| 10 May 2021 | GBX | 15.25 | 15.5 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 603,657 |
| 7 May 2021 | GBX | 15.25 | 15.35 | 15 | 15 | 15 | -0.125 (-0.83%) | 895,783 |
| 6 May 2021 | GBX | 15.25 | 15.5 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 1,798,108 |
| 5 May 2021 | GBX | 15 | 15.5 | 14.5 | 15 | 15 | 0.0 (0.0%) | 1,923,863 |
| 4 May 2021 | GBX | 15.25 | 15.25 | 14.595 | 15 | 15 | -0.25 (-1.64%) | 180,229 |
| 30 Apr 2021 | GBX | 15.75 | 16 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 493,320 |
| 29 Apr 2021 | GBX | 16.25 | 16.5 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 645,572 |
| 28 Apr 2021 | GBX | 16.25 | 16.281 | 16.1 | 16.25 | 16.25 | 0.0 (0.0%) | 130,633 |
| 27 Apr 2021 | GBX | 16.25 | 16.425 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 1,293,543 |
| 26 Apr 2021 | GBX | 16.75 | 16.95 | 16.1995 | 16.25 | 16.25 | -0.5 (-2.99%) | 279,866 |
| 23 Apr 2021 | GBX | 17 | 17.2 | 16.6251 | 16.75 | 16.75 | -0.5 (-2.90%) | 381,288 |
| 22 Apr 2021 | GBX | 16.75 | 17.5 | 16.75 | 17.25 | 17.25 | +0.5 (+2.99%) | 847,519 |
| 21 Apr 2021 | GBX | 16.5 | 17.3155 | 16.3 | 16.75 | 16.75 | +0.55 (+3.40%) | 2,161,652 |
| 20 Apr 2021 | GBX | 15 | 17.3 | 15 | 16.2 | 16.2 | +1.45 (+9.83%) | 1,464,865 |
| 19 Apr 2021 | GBX | 14.75 | 15 | 14.7 | 14.75 | 14.75 | -0.25 (-1.67%) | 417,043 |
