| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 15.125 | 15.1375 | 14.755 | 15 | 15 | -0.125 (-0.83%) | 881,000 |
| 15 Apr 2021 | GBX | 14.25 | 15.4 | 14 | 15.125 | 15.125 | +0.125 (+0.83%) | 5,014,445 |
| 14 Apr 2021 | GBX | 16.88 | 16.88 | 14.555 | 15 | 15 | -2 (-11.76%) | 2,652,956 |
| 13 Apr 2021 | GBX | 17.25 | 17.45 | 17 | 17 | 17 | -0.25 (-1.45%) | 619,420 |
| 12 Apr 2021 | GBX | 17.625 | 17.75 | 17.155 | 17.25 | 17.25 | -0.375 (-2.13%) | 1,204,042 |
| 9 Apr 2021 | GBX | 17.625 | 17.75 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 360,537 |
| 8 Apr 2021 | GBX | 17.7 | 17.7 | 17.5 | 17.625 | 17.625 | -0.125 (-0.70%) | 746,830 |
| 7 Apr 2021 | GBX | 17.75 | 18 | 17.55 | 17.75 | 17.75 | 0.0 (0.0%) | 1,922,979 |
| 6 Apr 2021 | GBX | 17.75 | 18 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 2,950,805 |
| 1 Apr 2021 | GBX | 17.75 | 18.4 | 17.64 | 17.75 | 17.75 | 0.0 (0.0%) | 1,591,420 |
| 31 Mar 2021 | GBX | 17.75 | 18.1249 | 17.6251 | 17.75 | 17.75 | 0.0 (0.0%) | 715,914 |
| 30 Mar 2021 | GBX | 17.75 | 18 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 985,522 |
| 29 Mar 2021 | GBX | 17.75 | 18 | 17.61 | 17.75 | 17.75 | 0.0 (0.0%) | 253,939 |
| 26 Mar 2021 | GBX | 17.875 | 17.88 | 17.5 | 17.75 | 17.75 | -0.125 (-0.70%) | 213,317 |
| 25 Mar 2021 | GBX | 18.0501 | 18.0501 | 17.555 | 17.875 | 17.875 | -0.225 (-1.24%) | 164,622 |
| 24 Mar 2021 | GBX | 18.125 | 18.5 | 18 | 18.1 | 18.1 | -0.025 (-0.14%) | 2,428,540 |
| 23 Mar 2021 | GBX | 18.25 | 18.27 | 18.01 | 18.125 | 18.125 | -0.125 (-0.68%) | 2,240,716 |
| 22 Mar 2021 | GBX | 18.27 | 18.27 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 957,928 |
| 19 Mar 2021 | GBX | 18.5 | 18.875 | 18.1 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,413,269 |
| 18 Mar 2021 | GBX | 18.75 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 1,907,705 |
| 17 Mar 2021 | GBX | 18.715 | 19 | 18.715 | 19 | 19 | 0.0 (0.0%) | 768,296 |
| 16 Mar 2021 | GBX | 18.55 | 19 | 18.55 | 19 | 19 | +0.5 (+2.70%) | 4,532,470 |
| 15 Mar 2021 | GBX | 18.25 | 19 | 18 | 18.5 | 18.5 | +0.25 (+1.37%) | 754,258 |
| 12 Mar 2021 | GBX | 18 | 18.5 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 3,314,975 |
| 11 Mar 2021 | GBX | 17.75 | 18 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 731,112 |
| 10 Mar 2021 | GBX | 18 | 18.1 | 17.5 | 17.75 | 17.75 | -0.6 (-3.27%) | 544,876 |
| 9 Mar 2021 | GBX | 18.25 | 18.5 | 17.75 | 18.35 | 18.35 | +0.1 (+0.55%) | 861,926 |
| 8 Mar 2021 | GBX | 18.25 | 18.5 | 18 | 18.25 | 18.25 | +0.375 (+2.10%) | 1,445,932 |
| 5 Mar 2021 | GBX | 16.22 | 17.9975 | 16.22 | 17.875 | 17.875 | +1.475 (+8.99%) | 4,108,121 |
| 4 Mar 2021 | GBX | 16.4 | 16.4 | 15.51 | 16.4 | 16.4 | -0.1 (-0.61%) | 3,993,963 |
