| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 17 | 17.19 | 16.0995 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,694,428 |
| 2 Mar 2021 | GBX | 17.505 | 17.505 | 16.9 | 17 | 17 | -0.75 (-4.23%) | 529,938 |
| 1 Mar 2021 | GBX | 17.75 | 17.75 | 17.665 | 17.75 | 17.75 | 0.0 (0.0%) | 249,659 |
| 26 Feb 2021 | GBX | 18 | 18.25 | 17.5 | 17.75 | 17.75 | -0.5 (-2.74%) | 332,577 |
| 25 Feb 2021 | GBX | 18.25 | 18.425 | 18.075 | 18.25 | 18.25 | +0.125 (+0.69%) | 621,030 |
| 24 Feb 2021 | GBX | 17.665 | 18.4 | 17.665 | 18.125 | 18.125 | +0.375 (+2.11%) | 4,532,860 |
| 23 Feb 2021 | GBX | 18.25 | 18.495 | 17.5 | 17.75 | 17.75 | -0.5 (-2.74%) | 781,408 |
| 22 Feb 2021 | GBX | 18.125 | 18.45 | 17.75 | 18.25 | 18.25 | +0.125 (+0.69%) | 4,142,447 |
| 19 Feb 2021 | GBX | 18.25 | 18.4 | 17.75 | 18.125 | 18.125 | +0.125 (+0.69%) | 534,040 |
| 18 Feb 2021 | GBX | 17.75 | 18.4875 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 1,174,146 |
| 17 Feb 2021 | GBX | 17 | 17.995 | 16.665 | 17.75 | 17.75 | +0.75 (+4.41%) | 1,521,584 |
| 16 Feb 2021 | GBX | 15.75 | 17.49 | 15.6801 | 17 | 17 | +1.25 (+7.94%) | 1,174,290 |
| 15 Feb 2021 | GBX | 16.25 | 16.335 | 15.5 | 15.75 | 15.75 | -0.5 (-3.08%) | 617,211 |
| 12 Feb 2021 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 266,182 |
| 11 Feb 2021 | GBX | 16.625 | 16.65 | 16.255 | 16.5 | 16.5 | -0.125 (-0.75%) | 123,677 |
| 10 Feb 2021 | GBX | 16.875 | 16.875 | 16.5025 | 16.625 | 16.625 | -0.25 (-1.48%) | 923,915 |
| 9 Feb 2021 | GBX | 16.875 | 17.185 | 16.875 | 16.875 | 16.875 | +0.375 (+2.27%) | 5,192,269 |
| 8 Feb 2021 | GBX | 16.25 | 16.5 | 15.8288 | 16.5 | 16.5 | +0.125 (+0.76%) | 1,277,568 |
| 5 Feb 2021 | GBX | 14.75 | 16.375 | 14.5 | 16.375 | 16.375 | +1.625 (+11.02%) | 943,164 |
| 4 Feb 2021 | GBX | 14.625 | 14.875 | 14.4 | 14.75 | 14.75 | +0.25 (+1.72%) | 497,819 |
| 3 Feb 2021 | GBX | 14.5 | 15 | 14.35 | 14.5 | 14.5 | 0.0 (0.0%) | 359,511 |
| 2 Feb 2021 | GBX | 13.64 | 14.9999 | 13.64 | 14.5 | 14.5 | +1 (+7.41%) | 2,322,260 |
| 1 Feb 2021 | GBX | 12.85 | 13.64 | 12.66 | 13.5 | 13.5 | +0.65 (+5.06%) | 603,894 |
| 29 Jan 2021 | GBX | 12.75 | 13 | 12.505 | 12.85 | 12.85 | +0.1 (+0.78%) | 428,200 |
| 28 Jan 2021 | GBX | 13.5 | 13.5 | 12.5 | 12.75 | 12.75 | -1 (-7.27%) | 693,380 |
| 27 Jan 2021 | GBX | 14 | 14.25 | 13.51 | 13.75 | 13.75 | -0.25 (-1.79%) | 330,696 |
| 26 Jan 2021 | GBX | 14.4 | 14.5 | 13.5155 | 14 | 14 | -0.7 (-4.76%) | 523,295 |
| 25 Jan 2021 | GBX | 14.74 | 14.74 | 14.5 | 14.7 | 14.7 | -0.3 (-2%) | 176,554 |
| 22 Jan 2021 | GBX | 15.0555 | 15.0555 | 14.855 | 15 | 15 | -0.5 (-3.23%) | 581,279 |
| 21 Jan 2021 | GBX | 16.25 | 16.4 | 10 | 15.5 | 15.5 | -0.75 (-4.62%) | 214,103,109 |
