| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 16.45 | 16.45 | 16.15 | 16.25 | 16.25 | 0.0 (0.0%) | 347,624 |
| 19 Jan 2021 | GBX | 16.25 | 16.8596 | 16.2 | 16.25 | 16.25 | 0.0 (0.0%) | 436,795 |
| 18 Jan 2021 | GBX | 16.25 | 16.5 | 16.11 | 16.25 | 16.25 | 0.0 (0.0%) | 307,826 |
| 15 Jan 2021 | GBX | 16.75 | 16.75 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 2,309,999 |
| 14 Jan 2021 | GBX | 16.75 | 16.9696 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 164,425 |
| 13 Jan 2021 | GBX | 17 | 17.31 | 16.5 | 16.75 | 16.75 | +0.375 (+2.29%) | 1,519,480 |
| 12 Jan 2021 | GBX | 16 | 17 | 15.9999 | 16.375 | 16.375 | +0.875 (+5.65%) | 4,510,550 |
| 11 Jan 2021 | GBX | 15.625 | 15.95 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 608,280 |
| 8 Jan 2021 | GBX | 15.25 | 16.3 | 15.22 | 16 | 16 | +0.75 (+4.92%) | 1,549,183 |
| 7 Jan 2021 | GBX | 14.5 | 15.7425 | 14.5 | 15.25 | 15.25 | +0.75 (+5.17%) | 2,898,469 |
| 6 Jan 2021 | GBX | 14.25 | 14.91 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 4,790,493 |
| 5 Jan 2021 | GBX | 13.75 | 14.475 | 13.5 | 14.25 | 14.25 | +0.65 (+4.78%) | 1,700,461 |
| 4 Jan 2021 | GBX | 14 | 14.45 | 13.5001 | 13.6 | 13.6 | -0.4 (-2.86%) | 405,739 |
| 31 Dec 2020 | GBX | 14 | 14.49 | 13.9 | 14 | 14 | 0.0 (0.0%) | 556,409 |
| 30 Dec 2020 | GBX | 13.5 | 14.375 | 13.2501 | 14 | 14 | +0.8 (+6.06%) | 5,368,914 |
| 29 Dec 2020 | GBX | 12.35 | 14 | 12.225 | 13.2 | 13.2 | +1.1 (+9.09%) | 2,041,744 |
| 24 Dec 2020 | GBX | 11.5 | 12.2 | 11.5 | 12.1 | 12.1 | +0.7 (+6.14%) | 354,918 |
| 23 Dec 2020 | GBX | 10.9 | 11.9148 | 10.62 | 11.4 | 11.4 | +0.5 (+4.59%) | 581,854 |
| 22 Dec 2020 | GBX | 10.75 | 10.975 | 10.58 | 10.9 | 10.9 | +0.15 (+1.40%) | 184,198 |
| 21 Dec 2020 | GBX | 11.3 | 11.3 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 283,209 |
| 18 Dec 2020 | GBX | 11.25 | 11.5 | 11.111 | 11.5 | 11.5 | +0.25 (+2.22%) | 341,260 |
| 17 Dec 2020 | GBX | 11.5 | 11.5 | 11.005 | 11.25 | 11.25 | -0.75 (-6.25%) | 422,661 |
| 16 Dec 2020 | GBX | 12 | 12 | 11.51 | 12 | 12 | 0.0 (0.0%) | 62,716 |
| 15 Dec 2020 | GBX | 12.25 | 12.25 | 11.225 | 12 | 12 | -0.45 (-3.61%) | 1,029,444 |
| 14 Dec 2020 | GBX | 12.25 | 13 | 12.0514 | 12.45 | 12.45 | +0.2 (+1.63%) | 2,740,897 |
| 11 Dec 2020 | GBX | 10.995 | 12.5 | 10.995 | 12.25 | 12.25 | +1.5 (+13.95%) | 1,124,178 |
| 10 Dec 2020 | GBX | 10.5 | 11 | 10.25 | 10.75 | 10.75 | +0.25 (+2.38%) | 335,992 |
| 9 Dec 2020 | GBX | 10.625 | 11.25 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 524,567 |
| 8 Dec 2020 | GBX | 9.75 | 10.625 | 9.63 | 10.625 | 10.625 | +0.875 (+8.97%) | 1,172,677 |
| 7 Dec 2020 | GBX | 9.25 | 9.8 | 9.155 | 9.75 | 9.75 | +0.3 (+3.17%) | 1,395,871 |
