| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | GBX | 12.125 | 12.125 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 93,459 |
| 11 Sep 2020 | GBX | 12.25 | 12.25 | 12.075 | 12.25 | 12.25 | 0.0 (0.0%) | 200,000 |
| 10 Sep 2020 | GBX | 12.25 | 12.25 | 12.05 | 12.25 | 12.25 | 0.0 (0.0%) | 51,684 |
| 9 Sep 2020 | GBX | 12.75 | 13 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 916,527 |
| 8 Sep 2020 | GBX | 12.08 | 12.08 | 12 | 12 | 12 | -0.25 (-2.04%) | 76,378 |
| 7 Sep 2020 | GBX | 12.25 | 12.39 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 50,000 |
| 4 Sep 2020 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 198,739 |
| 3 Sep 2020 | GBX | 12.5 | 12.5 | 12.15 | 12.25 | 12.25 | -0.375 (-2.97%) | 93,602 |
| 2 Sep 2020 | GBX | 12.375 | 12.75 | 12.225 | 12.625 | 12.625 | +0.25 (+2.02%) | 2,088,529 |
| 1 Sep 2020 | GBX | 11.625 | 12.75 | 11.29 | 12.375 | 12.375 | +0.75 (+6.45%) | 887,582 |
| 28 Aug 2020 | GBX | 11.29 | 11.875 | 11.29 | 11.625 | 11.625 | +0.375 (+3.33%) | 286,396 |
| 27 Aug 2020 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 0 |
| 26 Aug 2020 | GBX | 11.25 | 11.4 | 11.129 | 11.4 | 11.4 | +0.15 (+1.33%) | 335,728 |
| 25 Aug 2020 | GBX | 11.4799 | 11.4799 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 229,212 |
| 24 Aug 2020 | GBX | 11.2575 | 11.2575 | 11.129 | 11.25 | 11.25 | -0.375 (-3.23%) | 70,174 |
| 21 Aug 2020 | GBX | 11.625 | 11.625 | 11.31 | 11.625 | 11.625 | 0.0 (0.0%) | 37,093 |
| 20 Aug 2020 | GBX | 11.625 | 11.625 | 11.2575 | 11.625 | 11.625 | 0.0 (0.0%) | 121,016 |
| 19 Aug 2020 | GBX | 11.625 | 11.625 | 11.25 | 11.625 | 11.625 | 0.0 (0.0%) | 404,068 |
| 18 Aug 2020 | GBX | 11.625 | 11.95 | 11.25 | 11.625 | 11.625 | 0.0 (0.0%) | 381,828 |
| 17 Aug 2020 | GBX | 11.625 | 11.79 | 11.3 | 11.625 | 11.625 | 0.0 (0.0%) | 157,280 |
| 14 Aug 2020 | GBX | 11.625 | 12 | 11.27 | 11.625 | 11.625 | +0.125 (+1.09%) | 532,004 |
| 13 Aug 2020 | GBX | 11.5 | 12 | 11.3251 | 11.5 | 11.5 | 0.0 (0.0%) | 235,343 |
| 12 Aug 2020 | GBX | 11.5 | 11.7 | 11.3 | 11.5 | 11.5 | 0.0 (0.0%) | 792,680 |
| 11 Aug 2020 | GBX | 11.5 | 11.9 | 11.0852 | 11.5 | 11.5 | -0.25 (-2.13%) | 431,863 |
| 10 Aug 2020 | GBX | 11.75 | 12 | 9.61 | 11.75 | 11.75 | -1.625 (-12.15%) | 6,045,127 |
| 7 Aug 2020 | GBX | 13.375 | 13.48 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 27,782 |
| 6 Aug 2020 | GBX | 13.125 | 13.5 | 12.75 | 13.375 | 13.375 | +0.5 (+3.88%) | 359,237 |
| 5 Aug 2020 | GBX | 12.625 | 13 | 12.5 | 12.875 | 12.875 | -1.075 (-7.71%) | 480,233 |
| 4 Aug 2020 | GBX | 13.25 | 13.95 | 12.555 | 13.95 | 13.95 | +0.7 (+5.28%) | 657,042 |
| 3 Aug 2020 | GBX | 13.5 | 13.5 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 381,176 |
