| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | GBX | 13.65 | 13.65 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 191,441 |
| 30 Jul 2020 | GBX | 13.75 | 13.75 | 13.57 | 13.75 | 13.75 | -0.25 (-1.79%) | 255,726 |
| 29 Jul 2020 | GBX | 13.75 | 14.25 | 13.69 | 14 | 14 | +0.25 (+1.82%) | 86,075 |
| 28 Jul 2020 | GBX | 14.75 | 14.89 | 13.69 | 13.75 | 13.75 | -1 (-6.78%) | 727,038 |
| 27 Jul 2020 | GBX | 14.75 | 15 | 14.55 | 14.75 | 14.75 | 0.0 (0.0%) | 1,439,980 |
| 24 Jul 2020 | GBX | 14.75 | 15 | 14.525 | 14.75 | 14.75 | 0.0 (0.0%) | 1,715,220 |
| 23 Jul 2020 | GBX | 14.2677 | 15 | 14.2677 | 14.75 | 14.75 | +0.7 (+4.98%) | 2,432,996 |
| 22 Jul 2020 | GBX | 14.05 | 14.2 | 13.8 | 14.05 | 14.05 | 0.0 (0.0%) | 172,659 |
| 21 Jul 2020 | GBX | 13.65 | 14.295 | 13.3 | 14.05 | 14.05 | +0.4 (+2.93%) | 640,044 |
| 20 Jul 2020 | GBX | 12.9 | 13.993 | 12.9 | 13.65 | 13.65 | +0.8 (+6.23%) | 596,551 |
| 17 Jul 2020 | GBX | 12.75 | 12.9528 | 12.5 | 12.85 | 12.85 | +0.1 (+0.78%) | 356,413 |
| 16 Jul 2020 | GBX | 13.25 | 13.3 | 12.4845 | 12.75 | 12.75 | -0.5 (-3.77%) | 595,935 |
| 15 Jul 2020 | GBX | 13.25 | 13.5 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 879,740 |
| 14 Jul 2020 | GBX | 13.25 | 13.5 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 1,245,026 |
| 13 Jul 2020 | GBX | 11.25 | 13.5 | 11.22 | 13.25 | 13.25 | +2 (+17.78%) | 6,383,578 |
| 10 Jul 2020 | GBX | 10.5 | 11.5 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 509,301 |
| 9 Jul 2020 | GBX | 10.625 | 11.25 | 10.25 | 11.25 | 11.25 | +0.625 (+5.88%) | 3,813,160 |
| 8 Jul 2020 | GBX | 10.625 | 10.625 | 10.15 | 10.625 | 10.625 | -0.125 (-1.16%) | 2,377,863 |
| 7 Jul 2020 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 2,867,522 |
| 6 Jul 2020 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 4,489,233 |
| 3 Jul 2020 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 338,209 |
| 2 Jul 2020 | GBX | 10.75 | 11 | 10.54 | 10.75 | 10.75 | 0.0 (0.0%) | 336,600 |
| 1 Jul 2020 | GBX | 10.75 | 10.75 | 10.505 | 10.75 | 10.75 | +0.25 (+2.38%) | 2,547,200 |
| 30 Jun 2020 | GBX | 10.71 | 10.71 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 772,003 |
| 29 Jun 2020 | GBX | 10.75 | 10.84 | 10.7 | 10.75 | 10.75 | 0.0 (0.0%) | 132,907 |
| 26 Jun 2020 | GBX | 10.75 | 10.84 | 10.575 | 10.75 | 10.75 | 0.0 (0.0%) | 140,885 |
| 25 Jun 2020 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 2,146,978 |
| 24 Jun 2020 | GBX | 10.5 | 10.85 | 10.2575 | 10.75 | 10.75 | +0.5 (+4.88%) | 3,809,568 |
| 23 Jun 2020 | GBX | 10.125 | 10.5 | 9.8 | 10.25 | 10.25 | +0.125 (+1.23%) | 12,593,240 |
| 22 Jun 2020 | GBX | 10.25 | 10.25 | 10.05 | 10.125 | 10.125 | -0.125 (-1.22%) | 253,860 |
