| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | GBX | 10.25 | 10.4 | 10.05 | 10.25 | 10.25 | 0.0 (0.0%) | 1,896,255 |
| 18 Jun 2020 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 2,554,276 |
| 17 Jun 2020 | GBX | 10.5 | 10.5 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 6,864,484 |
| 16 Jun 2020 | GBX | 10.75 | 11 | 10.3 | 10.5 | 10.5 | -0.6 (-5.41%) | 4,040,345 |
| 15 Jun 2020 | GBX | 11.25 | 11.255 | 10.55 | 11.1 | 11.1 | -0.1 (-0.89%) | 1,018,760 |
| 12 Jun 2020 | GBX | 10.94 | 11.4 | 10.94 | 11.2 | 11.2 | -0.05 (-0.44%) | 3,521,001 |
| 11 Jun 2020 | GBX | 12.25 | 12.4 | 11 | 11.25 | 11.25 | -1.5 (-11.76%) | 434,105 |
| 10 Jun 2020 | GBX | 13.05 | 13.05 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 74,227 |
| 9 Jun 2020 | GBX | 13.375 | 14.155 | 13.05 | 13.25 | 13.25 | +0.625 (+4.95%) | 616,014 |
| 8 Jun 2020 | GBX | 10.75 | 12.7475 | 10.25 | 12.625 | 12.625 | +1.875 (+17.44%) | 1,217,039 |
| 5 Jun 2020 | GBX | 10.25 | 11.5 | 10 | 10.75 | 10.75 | +0.5 (+4.88%) | 775,756 |
| 4 Jun 2020 | GBX | 10.15 | 11 | 9.8 | 10.25 | 10.25 | +0.1 (+0.99%) | 459,729 |
| 3 Jun 2020 | GBX | 10.15 | 10.3 | 10 | 10.15 | 10.15 | 0.0 (0.0%) | 232,503 |
| 2 Jun 2020 | GBX | 9.8 | 10.3 | 9.65 | 10.15 | 10.15 | +0.35 (+3.57%) | 666,247 |
| 1 Jun 2020 | GBX | 10.25 | 10.3 | 9.604 | 9.8 | 9.8 | -0.45 (-4.39%) | 798,131 |
| 29 May 2020 | GBX | 9.8 | 10.5 | 9.6044 | 10.25 | 10.25 | +0.15 (+1.49%) | 807,831 |
| 28 May 2020 | GBX | 10.125 | 10.275 | 10.1 | 10.1 | 10.1 | -0.025 (-0.25%) | 150,588 |
| 27 May 2020 | GBX | 11 | 11.19 | 10 | 10.125 | 10.125 | -1 (-8.99%) | 1,395,018 |
| 26 May 2020 | GBX | 11.25 | 11.99 | 10.75 | 11.125 | 11.125 | -0.125 (-1.11%) | 794,048 |
| 22 May 2020 | GBX | 11.5 | 11.99 | 10.5 | 11.25 | 11.25 | +0.4 (+3.69%) | 1,783,074 |
| 21 May 2020 | GBX | 9.7891 | 11.62 | 9.7891 | 10.85 | 10.85 | +1.25 (+13.02%) | 406,474 |
| 20 May 2020 | GBX | 9.55 | 9.64 | 9.005 | 9.6 | 9.6 | +0.6 (+6.67%) | 1,575,885 |
| 19 May 2020 | GBX | 8.1225 | 9.495 | 8.1225 | 9 | 9 | +1.05 (+13.21%) | 5,189,502 |
| 18 May 2020 | GBX | 7.25 | 8.2317 | 7.15 | 7.95 | 7.95 | +1.05 (+15.22%) | 2,118,818 |
| 15 May 2020 | GBX | 6.75 | 7.12 | 6.55 | 6.9 | 6.9 | +0.4 (+6.15%) | 4,214,327 |
| 14 May 2020 | GBX | 6.75 | 7.1 | 6.3 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,038,862 |
| 13 May 2020 | GBX | 7.12 | 7.12 | 6.3 | 6.75 | 6.75 | -0.5 (-6.90%) | 5,827,041 |
| 12 May 2020 | GBX | 7.475 | 7.475 | 6.75 | 7.25 | 7.25 | +0.05 (+0.69%) | 4,994,272 |
| 11 May 2020 | GBX | 7.75 | 8.15 | 7 | 7.2 | 7.2 | +0.1 (+1.41%) | 21,022,350 |
| 7 May 2020 | GBX | 9 | 9 | 5.5 | 7.1 | 7.1 | -5.4 (-43.20%) | 44,736,059 |
