| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | GBX | 12.5 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 227,271 |
| 5 May 2020 | GBX | 11.65 | 12.99 | 11.65 | 12.5 | 12.5 | +1.5 (+13.64%) | 471,228 |
| 4 May 2020 | GBX | 11.1 | 11.1 | 10.51 | 11 | 11 | -0.5 (-4.35%) | 128,351 |
| 1 May 2020 | GBX | 11.5 | 11.75 | 10.66 | 11.5 | 11.5 | 0.0 (0.0%) | 201,583 |
| 30 Apr 2020 | GBX | 11 | 12.5 | 10.6 | 11.5 | 11.5 | +0.5 (+4.55%) | 576,524 |
| 29 Apr 2020 | GBX | 10.75 | 11.44 | 10.65 | 11 | 11 | +0.25 (+2.33%) | 1,268,500 |
| 28 Apr 2020 | GBX | 10.75 | 11.425 | 10.244 | 10.75 | 10.75 | +0.25 (+2.38%) | 923,826 |
| 27 Apr 2020 | GBX | 11.75 | 11.9 | 10.5 | 10.5 | 10.5 | -1.25 (-10.64%) | 71,252 |
| 24 Apr 2020 | GBX | 11.5 | 12.1 | 11.005 | 11.75 | 11.75 | 0.0 (0.0%) | 868,347 |
| 23 Apr 2020 | GBX | 11.25 | 12 | 11.15 | 11.75 | 11.75 | +0.5 (+4.44%) | 351,846 |
| 22 Apr 2020 | GBX | 10.5 | 11.4 | 9.55 | 11.25 | 11.25 | +0.75 (+7.14%) | 961,984 |
| 21 Apr 2020 | GBX | 10.75 | 11 | 10.005 | 10.5 | 10.5 | -1.5 (-12.50%) | 1,126,438 |
| 20 Apr 2020 | GBX | 11.25 | 12 | 10.3 | 12 | 12 | +0.5 (+4.35%) | 624,343 |
| 17 Apr 2020 | GBX | 11.75 | 11.825 | 11.075 | 11.5 | 11.5 | 0.0 (0.0%) | 325,420 |
| 16 Apr 2020 | GBX | 11.5 | 12 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 158,365 |
| 15 Apr 2020 | GBX | 12.5 | 13.125 | 11.35 | 11.5 | 11.5 | -1 (-8%) | 550,805 |
| 14 Apr 2020 | GBX | 14.25 | 14.4 | 11.525 | 12.5 | 12.5 | -1.5 (-10.71%) | 994,731 |
| 9 Apr 2020 | GBX | 12.825 | 15.5 | 12.825 | 14 | 14 | +1.5 (+12%) | 2,045,451 |
| 8 Apr 2020 | GBX | 12.8 | 12.8 | 12.22 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,790,273 |
| 7 Apr 2020 | GBX | 12 | 13.49 | 11.75 | 13 | 13 | +1 (+8.33%) | 2,199,456 |
| 6 Apr 2020 | GBX | 11.5 | 12 | 10.5 | 12 | 12 | +1 (+9.09%) | 1,610,667 |
| 3 Apr 2020 | GBX | 10.75 | 12 | 9.575 | 11 | 11 | +0.5 (+4.76%) | 1,702,358 |
| 2 Apr 2020 | GBX | 9 | 11.25 | 9 | 10.5 | 10.5 | +2 (+23.53%) | 1,851,582 |
| 1 Apr 2020 | GBX | 8.75 | 9.25 | 8.25 | 8.5 | 8.5 | -0.5 (-5.56%) | 470,003 |
| 31 Mar 2020 | GBX | 8.25 | 9.5 | 7.875 | 9 | 9 | +1 (+12.50%) | 745,555 |
| 30 Mar 2020 | GBX | 9 | 9 | 7.55 | 8 | 8 | -1.25 (-13.51%) | 1,647,799 |
| 27 Mar 2020 | GBX | 9.77 | 9.77 | 9 | 9.25 | 9.25 | -0.75 (-7.50%) | 1,173,496 |
| 26 Mar 2020 | GBX | 8.5 | 10.49 | 8.22 | 10 | 10 | +1.5 (+17.65%) | 1,003,733 |
| 25 Mar 2020 | GBX | 8.5 | 8.85 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 932,758 |
| 24 Mar 2020 | GBX | 7.375 | 8.89 | 7.01 | 8.5 | 8.5 | +1.5 (+21.43%) | 731,064 |
