| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | GBX | 44.5 | 45.5 | 43.6 | 45 | 45 | +0.5 (+1.12%) | 390,549 |
| 13 Dec 2023 | GBX | 45.75 | 46 | 44 | 44.5 | 44.5 | -1.5 (-3.26%) | 374,320 |
| 12 Dec 2023 | GBX | 47 | 47.5 | 45.5 | 46 | 46 | -1 (-2.13%) | 313,296 |
| 11 Dec 2023 | GBX | 47.25 | 47.3751 | 46.5 | 47 | 47 | -0.25 (-0.53%) | 208,686 |
| 8 Dec 2023 | GBX | 47.5 | 48.005 | 46.5 | 47.25 | 47.25 | -0.5 (-1.05%) | 322,027 |
| 7 Dec 2023 | GBX | 47.75 | 48.5 | 47.5 | 47.75 | 47.75 | -0.5 (-1.04%) | 340,595 |
| 6 Dec 2023 | GBX | 47.75 | 49 | 47.5 | 48.25 | 48.25 | +0.75 (+1.58%) | 262,214 |
| 5 Dec 2023 | GBX | 46.5 | 48 | 46 | 47.5 | 47.5 | +0.5 (+1.06%) | 427,817 |
| 4 Dec 2023 | GBX | 47.5 | 48 | 46 | 47 | 47 | -0.75 (-1.57%) | 723,482 |
| 1 Dec 2023 | GBX | 43.5 | 48 | 43.5 | 47.75 | 47.75 | +5.65 (+13.42%) | 2,101,465 |
| 30 Nov 2023 | GBX | 48 | 49 | 42.1 | 42.1 | 42.1 | -6.4 (-13.20%) | 11,994,195 |
| 29 Nov 2023 | GBX | 49.5 | 50 | 48 | 48.5 | 48.5 | -0.75 (-1.52%) | 483,132 |
| 28 Nov 2023 | GBX | 49.5 | 49.5 | 49 | 49.25 | 49.25 | -0.75 (-1.50%) | 516,047 |
| 27 Nov 2023 | GBX | 50 | 51 | 49 | 50 | 50 | -0.25 (-0.50%) | 902,567 |
| 24 Nov 2023 | GBX | 50.25 | 51 | 49.5 | 50.25 | 50.25 | +0.25 (+0.50%) | 964,993 |
| 23 Nov 2023 | GBX | 49.5 | 50.4 | 49.2 | 50 | 50 | +0.5 (+1.01%) | 655,452 |
| 22 Nov 2023 | GBX | 50 | 51 | 49 | 49.5 | 49.5 | -0.5 (-1%) | 763,265 |
| 21 Nov 2023 | GBX | 50 | 51 | 49 | 50 | 50 | +1 (+2.04%) | 1,039,767 |
| 20 Nov 2023 | GBX | 49.5 | 50.44 | 48.7 | 49 | 49 | -0.4 (-0.81%) | 800,965 |
| 17 Nov 2023 | GBX | 47.88 | 49.4 | 47.88 | 49.4 | 49.4 | +2 (+4.22%) | 319,759 |
| 16 Nov 2023 | GBX | 46.75 | 48.5 | 46.1 | 47.4 | 47.4 | +1.4 (+3.04%) | 1,062,488 |
| 15 Nov 2023 | GBX | 45.5 | 46.9139 | 45 | 46 | 46 | 0.0 (0.0%) | 218,255 |
| 14 Nov 2023 | GBX | 45.5 | 46 | 45.21 | 46 | 46 | +0.9 (+2.00%) | 357,616 |
| 13 Nov 2023 | GBX | 43.5 | 45.1 | 43 | 45.1 | 45.1 | +1.6 (+3.68%) | 1,298,720 |
| 10 Nov 2023 | GBX | 43.5 | 44 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 104,124 |
| 9 Nov 2023 | GBX | 43.5 | 44 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 170,195 |
| 8 Nov 2023 | GBX | 43.75 | 44.5 | 43 | 43.5 | 43.5 | -0.75 (-1.69%) | 332,208 |
| 7 Nov 2023 | GBX | 44 | 45 | 43 | 44.25 | 44.25 | -0.25 (-0.56%) | 224,741 |
| 6 Nov 2023 | GBX | 44.05 | 44.65 | 44.05 | 44.5 | 44.5 | 0.0 (0.0%) | 120,926 |
| 3 Nov 2023 | GBX | 44.5 | 45.5 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 541,400 |
