| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | GBX | 15 | 15.25 | 14.3 | 15 | 15 | 0.0 (0.0%) | 96,299 |
| 14 Aug 2019 | GBX | 15 | 15.6 | 15 | 15 | 15 | 0.0 (0.0%) | 293,313 |
| 13 Aug 2019 | GBX | 15 | 15.2 | 14 | 15 | 15 | 0.0 (0.0%) | 247,320 |
| 12 Aug 2019 | GBX | 15 | 15 | 14.455 | 15 | 15 | 0.0 (0.0%) | 92,844 |
| 9 Aug 2019 | GBX | 15 | 15.4 | 14.4 | 15 | 15 | -0.5 (-3.23%) | 50,231 |
| 8 Aug 2019 | GBX | 15.4 | 17.7 | 15.4 | 15.5 | 15.5 | -0.5 (-3.13%) | 772,789 |
| 7 Aug 2019 | GBX | 16.5 | 16.9 | 15 | 16 | 16 | -1.5 (-8.57%) | 12,558,500 |
| 6 Aug 2019 | GBX | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 77,777 |
| 5 Aug 2019 | GBX | 18 | 18 | 17.04 | 18 | 18 | 0.0 (0.0%) | 12,851 |
| 2 Aug 2019 | GBX | 18 | 18.15 | 18 | 18 | 18 | 0.0 (0.0%) | 20,000 |
| 1 Aug 2019 | GBX | 18 | 18.29 | 18 | 18 | 18 | 0.0 (0.0%) | 36,211 |
| 31 Jul 2019 | GBX | 18 | 18 | 17 | 18 | 18 | -1 (-5.26%) | 86,697 |
| 30 Jul 2019 | GBX | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 46,387 |
| 29 Jul 2019 | GBX | 19 | 19.8 | 18.7 | 19 | 19 | 0.0 (0.0%) | 30,733 |
| 26 Jul 2019 | GBX | 19 | 19.9 | 19 | 19 | 19 | 0.0 (0.0%) | 115,000 |
| 25 Jul 2019 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | GBX | 19 | 19.5 | 18.3 | 19 | 19 | 0.0 (0.0%) | 80,241 |
| 23 Jul 2019 | GBX | 19 | 19 | 18.4 | 19 | 19 | 0.0 (0.0%) | 166,000 |
| 22 Jul 2019 | GBX | 19 | 19.1 | 18.9 | 19 | 19 | 0.0 (0.0%) | 50,000 |
| 19 Jul 2019 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | GBX | 19 | 19.4 | 19 | 19 | 19 | 0.0 (0.0%) | 14,960 |
| 17 Jul 2019 | GBX | 19 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 26,621 |
| 16 Jul 2019 | GBX | 18 | 19.7 | 17.65 | 19 | 19 | +1 (+5.56%) | 203,989 |
| 15 Jul 2019 | GBX | 19 | 19 | 17.4 | 18 | 18 | -1 (-5.26%) | 214,010 |
| 12 Jul 2019 | GBX | 19 | 19 | 18.7 | 19 | 19 | 0.0 (0.0%) | 80,000 |
| 11 Jul 2019 | GBX | 19.4 | 19.4 | 18.6 | 19 | 19 | -0.5 (-2.56%) | 297,646 |
| 10 Jul 2019 | GBX | 20 | 20 | 19 | 19.5 | 19.5 | -1 (-4.88%) | 187,345 |
| 9 Jul 2019 | GBX | 20.5 | 20.78 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 64,820 |
| 8 Jul 2019 | GBX | 20.5 | 20.8 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 118,113 |
| 5 Jul 2019 | GBX | 20 | 20.36 | 20 | 20 | 20 | 0.0 (0.0%) | 48,207 |
