| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | GBX | 20 | 20.39 | 19.45 | 20 | 20 | 0.0 (0.0%) | 79,643 |
| 3 Jul 2019 | GBX | 21 | 21.6 | 19.39 | 20 | 20 | -1 (-4.76%) | 363,777 |
| 2 Jul 2019 | GBX | 21 | 21.79 | 20.4 | 21 | 21 | 0.0 (0.0%) | 330,802 |
| 1 Jul 2019 | GBX | 19.96 | 22.7 | 19.96 | 21 | 21 | +2 (+10.53%) | 529,065 |
| 28 Jun 2019 | GBX | 19 | 23.8367 | 19 | 19 | 19 | 0.0 (0.0%) | 1,080,994 |
| 27 Jun 2019 | GBX | 17.76 | 19.55 | 17.76 | 19 | 19 | +1.5 (+8.57%) | 839,905 |
| 26 Jun 2019 | GBX | 16.9 | 17.5 | 16.9 | 17.5 | 17.5 | +1.5 (+9.38%) | 570,565 |
| 25 Jun 2019 | GBX | 17.25 | 17.25 | 16 | 16 | 16 | -1.25 (-7.25%) | 260,766 |
| 24 Jun 2019 | GBX | 17.25 | 17.29 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 168,238 |
| 21 Jun 2019 | GBX | 17.2 | 17.37 | 17.2 | 17.25 | 17.25 | +0.25 (+1.47%) | 418,917 |
| 20 Jun 2019 | GBX | 17 | 17 | 16.8 | 17 | 17 | 0.0 (0.0%) | 60,000 |
| 19 Jun 2019 | GBX | 17 | 17 | 16.04 | 17 | 17 | +1 (+6.25%) | 55,000 |
| 18 Jun 2019 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | GBX | 16 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 20,000 |
| 7 Jun 2019 | GBX | 16 | 16.77 | 16 | 16 | 16 | 0.0 (0.0%) | 40,227 |
| 6 Jun 2019 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 6,406 |
| 5 Jun 2019 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 23,434 |
| 4 Jun 2019 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | GBX | 16 | 16.6 | 16 | 16 | 16 | 0.0 (0.0%) | 159,465 |
| 31 May 2019 | GBX | 16 | 16 | 15.99 | 16 | 16 | 0.0 (0.0%) | 96,816 |
| 30 May 2019 | GBX | 16 | 16.7 | 16 | 16 | 16 | +1.5 (+10.34%) | 42,600 |
| 29 May 2019 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 28 May 2019 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 23 May 2019 | GBX | 15.025 | 15.025 | 14.375 | 14.5 | 14.5 | -0.75 (-4.92%) | 50,000 |
