Petrotal Corp Recent Share Price (LSE:PTAL)

LSE:PTAL - PetroTal Corp Petrotal Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2019	GBX	15.025	15.025	14.375	14.5	14.5	-0.75 (-4.92%)	50,000
22 May 2019	GBX	15.25	15.25	15.25	15.25	15.25	-0.5 (-3.17%)	0
21 May 2019	GBX	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
20 May 2019	GBX	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
17 May 2019	GBX	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
16 May 2019	GBX	15.75	15.85	15.65	15.75	15.75	0.0 (0.0%)	51,500
15 May 2019	GBX	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
14 May 2019	GBX	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
13 May 2019	GBX	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
10 May 2019	GBX	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
9 May 2019	GBX	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
8 May 2019	GBX	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
7 May 2019	GBX	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
3 May 2019	GBX	15.75	15.75	15.75	15.75	15.75	-0.25 (-1.56%)	0
2 May 2019	GBX	16	16	15	16	16	0.0 (0.0%)	15,802
1 May 2019	GBX	16	16	15.04	16	16	0.0 (0.0%)	50,000
30 Apr 2019	GBX	16	16	16	16	16	0.0 (0.0%)	0
29 Apr 2019	GBX	16	16	16	16	16	0.0 (0.0%)	0
26 Apr 2019	GBX	16	16	15.4	16	16	0.0 (0.0%)	15,000
25 Apr 2019	GBX	16	16	16	16	16	0.0 (0.0%)	0
24 Apr 2019	GBX	16	16	15.4	16	16	0.0 (0.0%)	30,000
23 Apr 2019	GBX	16	16	16	16	16	+1 (+6.67%)	0
18 Apr 2019	GBX	15	15	15	15	15	0.0 (0.0%)	0
17 Apr 2019	GBX	15	15	15	15	15	0.0 (0.0%)	0
16 Apr 2019	GBX	15	15	15	15	15	0.0 (0.0%)	0
15 Apr 2019	GBX	15	15	15	15	15	0.0 (0.0%)	0
12 Apr 2019	GBX	15	15	15	15	15	+1 (+7.14%)	15,000
11 Apr 2019	GBX	14	14.9	13.66	14	14	0.0 (0.0%)	20,194
10 Apr 2019	GBX	14	15	14	14	14	+0.5 (+3.70%)	228,000
9 Apr 2019	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0