Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | GBX | 14.5 | 14.65 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 20,000 |
1 Feb 2019 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
31 Jan 2019 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
30 Jan 2019 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
29 Jan 2019 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
28 Jan 2019 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Jan 2019 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
24 Jan 2019 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1.5 (-9.38%) | 0 |
23 Jan 2019 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Jan 2019 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Jan 2019 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Jan 2019 | GBX | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 0 |
17 Jan 2019 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
16 Jan 2019 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
15 Jan 2019 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
14 Jan 2019 | GBX | 16.5 | 16.5 | 15.625 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,522 |
11 Jan 2019 | GBX | 16.5 | 17.85 | 15.15 | 16.75 | 16.75 | +0.25 (+1.52%) | 2,376 |
10 Jan 2019 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 0 |
9 Jan 2019 | GBX | 14.5 | 17.76 | 14.5 | 16.75 | 16.75 | +2.75 (+19.64%) | 35,000 |
8 Jan 2019 | GBX | 14 | 14 | 14 | 14 | 14 | +1.5 (+12%) | 10,000 |
7 Jan 2019 | GBX | 12.5 | 13 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 5,000 |
4 Jan 2019 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
3 Jan 2019 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.75 (+6.52%) | 0 |
2 Jan 2019 | GBX | 11.5 | 12.76 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 100 |
31 Dec 2018 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
28 Dec 2018 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 Dec 2018 | GBX | 11.5 | 11.5 | 10.3 | 11.5 | 11.5 | 0.0 (0.0%) | 49 |
24 Dec 2018 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |