| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | GBX | 44.5 | 45 | 44 | 44.3 | 44.3 | -0.2 (-0.45%) | 279,541 |
| 16 Aug 2023 | GBX | 45.5 | 45.58 | 44 | 44.5 | 44.5 | -1 (-2.20%) | 617,814 |
| 15 Aug 2023 | GBX | 45.5 | 46 | 45 | 45.5 | 45.5 | +0.3 (+0.66%) | 194,942 |
| 14 Aug 2023 | GBX | 45.5 | 45.79 | 45 | 45.2 | 45.2 | -0.3 (-0.66%) | 518,441 |
| 11 Aug 2023 | GBX | 45.5 | 46 | 45.22 | 45.5 | 45.5 | +0.2 (+0.44%) | 648,949 |
| 10 Aug 2023 | GBX | 45.25 | 46 | 45 | 45.3 | 45.3 | +0.3 (+0.67%) | 1,114,855 |
| 9 Aug 2023 | GBX | 44.5 | 46 | 44 | 45 | 45 | +0.9 (+2.04%) | 443,493 |
| 8 Aug 2023 | GBX | 45 | 46 | 44 | 44.1 | 44.1 | +0.6 (+1.38%) | 1,296,428 |
| 7 Aug 2023 | GBX | 42.5 | 44.8 | 42 | 43.5 | 43.5 | +1 (+2.35%) | 635,323 |
| 4 Aug 2023 | GBX | 42.5 | 43 | 42.1 | 42.5 | 42.5 | 0.0 (0.0%) | 103,967 |
| 3 Aug 2023 | GBX | 42.5 | 43 | 42 | 42.5 | 42.5 | -0.25 (-0.58%) | 125,076 |
| 2 Aug 2023 | GBX | 43.75 | 44 | 42.66 | 42.75 | 42.75 | -0.75 (-1.72%) | 680,493 |
| 1 Aug 2023 | GBX | 44 | 45 | 43 | 43.5 | 43.5 | -0.5 (-1.14%) | 256,364 |
| 31 Jul 2023 | GBX | 43.5 | 44.5 | 43 | 44 | 44 | +0.5 (+1.15%) | 411,572 |
| 28 Jul 2023 | GBX | 44.5 | 45 | 43.5 | 43.5 | 43.5 | -1 (-2.25%) | 394,840 |
| 27 Jul 2023 | GBX | 44 | 44.95 | 43.8 | 44.5 | 44.5 | +0.5 (+1.14%) | 375,619 |
| 26 Jul 2023 | GBX | 42.9 | 44.5 | 42.9 | 44 | 44 | +1.5 (+3.53%) | 404,278 |
| 25 Jul 2023 | GBX | 43.25 | 44 | 42 | 42.5 | 42.5 | -0.75 (-1.73%) | 1,140,333 |
| 24 Jul 2023 | GBX | 42.5 | 43.5 | 42 | 43.25 | 43.25 | +0.75 (+1.76%) | 280,013 |
| 21 Jul 2023 | GBX | 42.5 | 43 | 42 | 42.5 | 42.5 | 0.0 (0.0%) | 171,826 |
| 20 Jul 2023 | GBX | 42.25 | 42.6 | 42 | 42.5 | 42.5 | +0.25 (+0.59%) | 144,321 |
| 19 Jul 2023 | GBX | 41.75 | 43 | 41.5 | 42.25 | 42.25 | +1.25 (+3.05%) | 118,805 |
| 18 Jul 2023 | GBX | 41.25 | 42 | 40.5 | 41 | 41 | +0.25 (+0.61%) | 113,658 |
| 17 Jul 2023 | GBX | 41.25 | 42 | 40.5 | 40.75 | 40.75 | -0.25 (-0.61%) | 202,294 |
| 14 Jul 2023 | GBX | 41.25 | 42 | 40.5 | 41 | 41 | +0.25 (+0.61%) | 742,471 |
| 13 Jul 2023 | GBX | 40.5 | 42 | 40.4899 | 40.75 | 40.75 | +0.5 (+1.24%) | 836,965 |
| 12 Jul 2023 | GBX | 40.25 | 40.5 | 40.05 | 40.25 | 40.25 | +0.25 (+0.63%) | 2,304,430 |
| 11 Jul 2023 | GBX | 40 | 40.5 | 39.5 | 40 | 40 | +0.5 (+1.27%) | 362,099 |
| 10 Jul 2023 | GBX | 40.25 | 40.5 | 39.5 | 39.5 | 39.5 | -0.75 (-1.86%) | 288,005 |
| 7 Jul 2023 | GBX | 40.5 | 40.5 | 40 | 40.25 | 40.25 | 0.0 (0.0%) | 756,989 |
