| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | GBX | 41.75 | 43 | 41.5 | 42.25 | 42.25 | +1.25 (+3.05%) | 118,805 |
| 18 Jul 2023 | GBX | 41.25 | 42 | 40.5 | 41 | 41 | +0.25 (+0.61%) | 113,658 |
| 17 Jul 2023 | GBX | 41.25 | 42 | 40.5 | 40.75 | 40.75 | -0.25 (-0.61%) | 202,294 |
| 14 Jul 2023 | GBX | 41.25 | 42 | 40.5 | 41 | 41 | +0.25 (+0.61%) | 742,471 |
| 13 Jul 2023 | GBX | 40.5 | 42 | 40.4899 | 40.75 | 40.75 | +0.5 (+1.24%) | 836,965 |
| 12 Jul 2023 | GBX | 40.25 | 40.5 | 40.05 | 40.25 | 40.25 | +0.25 (+0.63%) | 2,304,430 |
| 11 Jul 2023 | GBX | 40 | 40.5 | 39.5 | 40 | 40 | +0.5 (+1.27%) | 362,099 |
| 10 Jul 2023 | GBX | 40.25 | 40.5 | 39.5 | 39.5 | 39.5 | -0.75 (-1.86%) | 288,005 |
| 7 Jul 2023 | GBX | 40.5 | 40.5 | 40 | 40.25 | 40.25 | 0.0 (0.0%) | 756,989 |
| 6 Jul 2023 | GBX | 40.5 | 42 | 40 | 40.25 | 40.25 | +0.5 (+1.26%) | 597,404 |
| 5 Jul 2023 | GBX | 40 | 41 | 39.5 | 39.75 | 39.75 | +0.25 (+0.63%) | 354,600 |
| 4 Jul 2023 | GBX | 38.25 | 39.5 | 38 | 39.5 | 39.5 | +1.5 (+3.95%) | 675,481 |
| 3 Jul 2023 | GBX | 37.25 | 38 | 37 | 38 | 38 | +0.2 (+0.53%) | 2,275,571 |
| 30 Jun 2023 | GBX | 37.5 | 38 | 37 | 37.8 | 37.8 | +0.05 (+0.13%) | 425,928 |
| 29 Jun 2023 | GBX | 38.5 | 38.84 | 37.643 | 37.75 | 37.75 | -0.25 (-0.66%) | 634,393 |
| 28 Jun 2023 | GBX | 39.25 | 39.5 | 38 | 38 | 38 | -1 (-2.56%) | 902,874 |
| 27 Jun 2023 | GBX | 40.5 | 42 | 39 | 39 | 39 | -1.5 (-3.70%) | 1,106,479 |
| 26 Jun 2023 | GBX | 40.5 | 40.5 | 40 | 40.5 | 40.5 | 0.0 (0.0%) | 244,244 |
| 23 Jun 2023 | GBX | 40.25 | 41 | 39.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 220,401 |
| 22 Jun 2023 | GBX | 40 | 40.5 | 39.5 | 40 | 40 | 0.0 (0.0%) | 868,238 |
| 21 Jun 2023 | GBX | 40.75 | 41.5 | 40 | 40 | 40 | -1.25 (-3.03%) | 1,679,863 |
| 20 Jun 2023 | GBX | 41 | 42 | 39.9 | 41.25 | 41.25 | +1 (+2.48%) | 839,179 |
| 19 Jun 2023 | GBX | 40.5 | 41 | 39.6 | 40.25 | 40.25 | -0.25 (-0.62%) | 187,630 |
| 16 Jun 2023 | GBX | 39.5 | 41 | 39 | 40.5 | 40.5 | +1 (+2.53%) | 276,632 |
| 15 Jun 2023 | GBX | 40.25 | 40.5 | 39 | 39.5 | 39.5 | -0.5 (-1.25%) | 400,605 |
| 14 Jun 2023 | GBX | 41.25 | 41.5 | 40 | 40 | 40 | -0.75 (-1.84%) | 430,261 |
| 13 Jun 2023 | GBX | 39.75 | 41 | 39.5 | 40.75 | 40.75 | +0.25 (+0.62%) | 721,664 |
| 12 Jun 2023 | GBX | 40.25 | 40.5 | 39.5 | 40.5 | 40.5 | +0.25 (+0.62%) | 554,794 |
| 9 Jun 2023 | GBX | 39.5 | 41 | 39 | 40.25 | 40.25 | +0.25 (+0.63%) | 1,009,960 |
| 8 Jun 2023 | GBX | 39.5 | 41 | 38.15 | 40 | 40 | -2 (-4.76%) | 1,031,977 |
