Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.0063 | 0.0135 | 0.0063 | 0.0078 | 0.0078 | +0.002 (+23.81%) | 129 |
13 Apr 2021 | USD | 0.0055 | 0.0133 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+14.55%) | 75 |
12 Apr 2021 | USD | 0.0082 | 0.0084 | 0.003 | 0.0055 | 0.0055 | -0.003 (-32.93%) | 96 |
11 Apr 2021 | USD | 0.0114 | 0.012 | 0.006 | 0.0082 | 0.0082 | -0.003 (-28.07%) | 88 |
10 Apr 2021 | USD | 0.0109 | 0.0121 | 0.0108 | 0.0114 | 0.0114 | +0.001 (+4.59%) | 46 |
9 Apr 2021 | USD | 0.0055 | 0.0111 | 0.0055 | 0.0109 | 0.0109 | +0.005 (+98.18%) | 348 |
8 Apr 2021 | USD | 0.005 | 0.0057 | 0.0049 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 1 |
7 Apr 2021 | USD | 0.0061 | 0.0061 | 0.0023 | 0.005 | 0.005 | -0.001 (-18.03%) | 5 |
6 Apr 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0.001 (+15.09%) | 1 |
5 Apr 2021 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 1 |
4 Apr 2021 | USD | 0.0059 | 0.0059 | 0.0046 | 0.0052 | 0.0052 | -0.001 (-11.86%) | 8 |
3 Apr 2021 | USD | 0.0063 | 0.0064 | 0.0059 | 0.0059 | 0.0059 | -0 (-6.35%) | 0 |
2 Apr 2021 | USD | 0.0044 | 0.0064 | 0.0043 | 0.0063 | 0.0063 | +0.002 (+43.18%) | 0 |
1 Apr 2021 | USD | 0.0067 | 0.0068 | 0.0043 | 0.0044 | 0.0044 | -0.002 (-34.33%) | 14 |
31 Mar 2021 | USD | 0.0043 | 0.0067 | 0.0043 | 0.0067 | 0.0067 | +0.002 (+55.81%) | 0 |
30 Mar 2021 | USD | 0.0065 | 0.0067 | 0.0043 | 0.0043 | 0.0043 | -0.002 (-33.85%) | 10 |
29 Mar 2021 | USD | 0.004 | 0.0066 | 0.004 | 0.0065 | 0.0065 | -0 (-2.99%) | 21 |
28 Mar 2021 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 0 |
27 Mar 2021 | USD | 0.006 | 0.0066 | 0.006 | 0.0066 | 0.0066 | +0.001 (+10%) | 0 |
26 Mar 2021 | USD | 0.0039 | 0.0061 | 0.0039 | 0.006 | 0.006 | -0 (-4.76%) | 6 |
25 Mar 2021 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | +0 (+1.61%) | 0 |
24 Mar 2021 | USD | 0.0068 | 0.0096 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 12 |
23 Mar 2021 | USD | 0.0067 | 0.0099 | 0.0065 | 0.0068 | 0.0068 | +0 (+1.49%) | 127 |
22 Mar 2021 | USD | 0.0041 | 0.007 | 0.004 | 0.0067 | 0.0067 | +0.003 (+63.41%) | 1 |
21 Mar 2021 | USD | 0.0067 | 0.0068 | 0.004 | 0.0041 | 0.0041 | -0.003 (-38.81%) | 4 |
20 Mar 2021 | USD | 0.0059 | 0.0078 | 0.0059 | 0.0067 | 0.0067 | +0.001 (+13.56%) | 13 |
19 Mar 2021 | USD | 0.0086 | 0.0087 | 0.0042 | 0.0059 | 0.0059 | -0.003 (-31.40%) | 6 |
18 Mar 2021 | USD | 0.0089 | 0.0089 | 0.0055 | 0.0086 | 0.0086 | -0 (-2.27%) | 2 |
17 Mar 2021 | USD | 0.0071 | 0.0106 | 0.0068 | 0.0088 | 0.0088 | +0.002 (+25.71%) | 165 |
16 Mar 2021 | USD | 0.0025 | 0.0084 | 0.0024 | 0.007 | 0.007 | +0.004 (+180.00%) | 6 |