Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 0.0045 | 0.0097 | 0.0021 | 0.0025 | 0.0025 | -0.002 (-40.48%) | 4 |
14 Mar 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 4 |
13 Mar 2021 | USD | 0.0037 | 0.0101 | 0.0036 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 4 |
12 Mar 2021 | USD | 0.0097 | 0.0097 | 0.0037 | 0.0037 | 0.0037 | -0.006 (-61.86%) | 0 |
11 Mar 2021 | USD | 0.0032 | 0.0097 | 0.0031 | 0.0097 | 0.0097 | +0.006 (+203.12%) | 60 |
10 Mar 2021 | USD | 0.0082 | 0.0083 | 0.0032 | 0.0032 | 0.0032 | -0.005 (-60.49%) | 12 |
9 Mar 2021 | USD | 0.003 | 0.0081 | 0.003 | 0.0081 | 0.0081 | +0.005 (+200.00%) | 1 |
8 Mar 2021 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 5 |
7 Mar 2021 | USD | 0.0049 | 0.0082 | 0.0026 | 0.0027 | 0.0027 | -0.002 (-44.90%) | 5 |
6 Mar 2021 | USD | 0.0082 | 0.0082 | 0.0049 | 0.0049 | 0.0049 | -0.003 (-40.24%) | 62 |
5 Mar 2021 | USD | 0.0081 | 0.0083 | 0.0078 | 0.0082 | 0.0082 | +0 (+1.23%) | 0 |
4 Mar 2021 | USD | 0.0048 | 0.0084 | 0.0046 | 0.0081 | 0.0081 | +0.003 (+68.75%) | 9 |
3 Mar 2021 | USD | 0.0043 | 0.0082 | 0.0043 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 12 |
2 Mar 2021 | USD | 0.0069 | 0.0079 | 0.0042 | 0.0043 | 0.0043 | -0.003 (-37.68%) | 67 |
1 Mar 2021 | USD | 0.0063 | 0.0069 | 0.006 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 0 |
28 Feb 2021 | USD | 0.0069 | 0.007 | 0.0031 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 20 |
27 Feb 2021 | USD | 0.0062 | 0.0071 | 0.0062 | 0.0069 | 0.0069 | +0.001 (+11.29%) | 82 |
26 Feb 2021 | USD | 0.0002 | 0.0062 | 0.0002 | 0.0062 | 0.0062 | +0.006 (+1966.67%) | 34 |
25 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.006 (-95.38%) | 0 |
24 Feb 2021 | USD | 0.0065 | 0.0069 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.0076 | 0.0076 | 0.0023 | 0.0065 | 0.0065 | -0.001 (-14.47%) | 7 |
22 Feb 2021 | USD | 0.0118 | 0.0118 | 0.0062 | 0.0076 | 0.0076 | -0.004 (-35.59%) | 225 |
21 Feb 2021 | USD | 0.0061 | 0.0119 | 0.0003 | 0.0118 | 0.0118 | +0.006 (+93.44%) | 0 |
20 Feb 2021 | USD | 0.0061 | 0.0152 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 6 |
19 Feb 2021 | USD | 0.0139 | 0.0142 | 0.0055 | 0.0061 | 0.0061 | -0.008 (-56.12%) | 25 |
18 Feb 2021 | USD | 0.014 | 0.0141 | 0.0138 | 0.0139 | 0.0139 | +0.005 (+49.46%) | 36 |
17 Feb 2021 | USD | 0.0088 | 0.0093 | 0.0088 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 13 |
16 Feb 2021 | USD | 0.0086 | 0.009 | 0.0085 | 0.0088 | 0.0088 | +0 (+2.33%) | 12 |
15 Feb 2021 | USD | 0.0067 | 0.0087 | 0.0034 | 0.0086 | 0.0086 | +0.002 (+28.36%) | 225 |
14 Feb 2021 | USD | 0.0067 | 0.0068 | 0.0067 | 0.0067 | 0.0067 | +0 (+3.08%) | 82 |