Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2021 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |
12 Feb 2021 | USD | 0.0018 | 0.0067 | 0.0018 | 0.0066 | 0.0066 | +0.005 (+266.67%) | 1 |
11 Feb 2021 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 15 |
10 Feb 2021 | USD | 0.007 | 0.007 | 0.0024 | 0.0025 | 0.0025 | -0.004 (-64.29%) | 10 |
9 Feb 2021 | USD | 0.0029 | 0.0071 | 0.0025 | 0.007 | 0.007 | +0.005 (+250%) | 1 |
7 Feb 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 0 |
6 Feb 2021 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 7 |
5 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 8 |
4 Feb 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0.004 (-72.88%) | 8 |
3 Feb 2021 | USD | 0.0057 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | +0 (+3.51%) | 0 |
2 Feb 2021 | USD | 0.0061 | 0.0062 | 0.0057 | 0.0057 | 0.0057 | +0.005 (+418.18%) | 156 |
31 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 2 |
30 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 2 |
29 Jan 2021 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 3 |
28 Jan 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 3 |
27 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 10 |
26 Jan 2021 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 3 |
25 Jan 2021 | USD | 0.0015 | 0.0049 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 3 |
23 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.001 | 0.0014 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 9 |
21 Jan 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
18 Jan 2021 | USD | 0.0011 | 0.0055 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 23 |
17 Jan 2021 | USD | 0.0013 | 0.0061 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 3 |
16 Jan 2021 | USD | 0.0028 | 0.0036 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-51.85%) | 26 |
15 Jan 2021 | USD | 0.0006 | 0.0029 | 0.0006 | 0.0027 | 0.0027 | +0.002 (+350.00%) | 90 |
14 Jan 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |
13 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 16 |
12 Jan 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-60%) | 0 |