Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 2 |
10 Jan 2021 | USD | 0.0008 | 0.0018 | 0.0008 | 0.0017 | 0.0017 | +0.001 (+112.50%) | 2 |
9 Jan 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 2 |
8 Jan 2021 | USD | 0.001 | 0.0011 | 0.0005 | 0.0007 | 0.0007 | -0 (-30%) | 18 |
7 Jan 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 52 |
6 Jan 2021 | USD | 0.0026 | 0.0028 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-50.00%) | 32 |
5 Jan 2021 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 0 |
4 Jan 2021 | USD | 0.0014 | 0.0025 | 0.0012 | 0.0025 | 0.0025 | +0.001 (+78.57%) | 0 |
3 Jan 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | -0.001 (-46.15%) | 0 |
2 Jan 2021 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | +0 (+13.04%) | 0 |
1 Jan 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 0 |
31 Dec 2020 | USD | 0.0023 | 0.0023 | 0.0012 | 0.0022 | 0.0022 | -0 (-4.35%) | 78 |
30 Dec 2020 | USD | 0.0022 | 0.0023 | 0.0016 | 0.0023 | 0.0023 | +0 (+4.55%) | 6 |
29 Dec 2020 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+10%) | 8 |
26 Dec 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 0 |
25 Dec 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 0 |
23 Dec 2020 | USD | 0.0015 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2 |
22 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0013 | 0.002 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 2 |
20 Dec 2020 | USD | 0.002 | 0.002 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 6 |
19 Dec 2020 | USD | 0.0012 | 0.002 | 0.0012 | 0.002 | 0.002 | +0.001 (+66.67%) | 9 |
18 Dec 2020 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 0 |
17 Dec 2020 | USD | 0.0011 | 0.002 | 0.0011 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 7 |
16 Dec 2020 | USD | 0.0016 | 0.0016 | 0.001 | 0.0011 | 0.0011 | -0.001 (-31.25%) | 2 |
15 Dec 2020 | USD | 0.001 | 0.0016 | 0.001 | 0.0016 | 0.0016 | +0.001 (+60%) | 0 |
13 Dec 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
12 Dec 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | -0.001 (-37.50%) | 0 |
11 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0009 | 0.0016 | 0.0009 | 0.0016 | 0.0016 | +0.001 (+77.78%) | 0 |