Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.001 | 0.0018 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 2 |
8 Dec 2020 | USD | 0.0019 | 0.0019 | 0.001 | 0.001 | 0.001 | -0.001 (-47.37%) | 0 |
7 Dec 2020 | USD | 0.001 | 0.0019 | 0.001 | 0.0019 | 0.0019 | +0.001 (+90%) | 0 |
6 Dec 2020 | USD | 0.0019 | 0.0019 | 0.001 | 0.001 | 0.001 | -0.001 (-47.37%) | 0 |
5 Dec 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.001 | 0.0108 | 0.001 | 0.0019 | 0.0019 | +0.001 (+90%) | 0 |
2 Dec 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 0 |
30 Nov 2020 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0.001 (+122.22%) | 0 |
29 Nov 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
28 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-47.06%) | 0 |
27 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0008 | 0.0017 | 0.0017 | 0.0 (0.0%) | 3 |
26 Nov 2020 | USD | 0.001 | 0.0017 | 0.0009 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 0 |
25 Nov 2020 | USD | 0.0021 | 0.0021 | 0.001 | 0.001 | 0.001 | -0.001 (-52.38%) | 0 |
24 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 0 |
23 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
21 Nov 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0.002 (+214.29%) | 0 |
19 Nov 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-66.67%) | 0 |
18 Nov 2020 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 0 |
17 Nov 2020 | USD | 0.0007 | 0.0023 | 0.0007 | 0.0023 | 0.0023 | +0.002 (+228.57%) | 0 |
16 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-66.67%) | 0 |
15 Nov 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
14 Nov 2020 | USD | 0.0021 | 0.0021 | 0.0007 | 0.0021 | 0.0021 | 0.0 (0.0%) | 5 |
13 Nov 2020 | USD | 0.0021 | 0.0021 | 0.0007 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.002 | 0.0021 | 0.0007 | 0.0021 | 0.0021 | +0 (+5%) | 21 |
11 Nov 2020 | USD | 0.0023 | 0.0024 | 0.0006 | 0.002 | 0.002 | -0 (-13.04%) | 41 |
10 Nov 2020 | USD | 0.0025 | 0.0025 | 0.0006 | 0.0023 | 0.0023 | -0 (-8%) | 41 |
9 Nov 2020 | USD | 0.0027 | 0.0028 | 0.0006 | 0.0025 | 0.0025 | -0 (-10.71%) | 42 |
8 Nov 2020 | USD | 0.0026 | 0.0028 | 0.0021 | 0.0028 | 0.0028 | +0 (+7.69%) | 4 |