Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2020 | USD | 0.002 | 0.0027 | 0.0002 | 0.0026 | 0.0026 | +0.001 (+30%) | 7 |
6 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 2 |
5 Nov 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
4 Nov 2020 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 5 |
3 Nov 2020 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 8 |
2 Nov 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
1 Nov 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1 |
31 Oct 2020 | USD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 0 |
30 Oct 2020 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 1 |
28 Oct 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 0 |
27 Oct 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1 |
26 Oct 2020 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 0 |
25 Oct 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 2 |
24 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1 |
23 Oct 2020 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | +0 (+18.18%) | 1 |
22 Oct 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+4.76%) | 0 |
21 Oct 2020 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 1 |
20 Oct 2020 | USD | 0.0017 | 0.0028 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 3 |
19 Oct 2020 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 2 |
18 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0013 | 0.0015 | 0.0015 | -0.001 (-42.31%) | 0 |
17 Oct 2020 | USD | 0.0026 | 0.0026 | 0.0014 | 0.0026 | 0.0026 | 0.0 (0.0%) | 16 |
16 Oct 2020 | USD | 0.0027 | 0.0031 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 212 |
15 Oct 2020 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 2 |
14 Oct 2020 | USD | 0.0017 | 0.0027 | 0.0017 | 0.0027 | 0.0027 | +0.001 (+58.82%) | 14 |
13 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 7 |
12 Oct 2020 | USD | 0.0014 | 0.0025 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 16 |
11 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2 |
8 Oct 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 2 |
7 Oct 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |