| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 814 |
| 24 Sep 2014 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 91 |
| 23 Sep 2014 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,067 |
| 22 Sep 2014 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0006 | 0.0006 | -0 (-14.29%) | 723 |
| 21 Sep 2014 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 25 |
| 20 Sep 2014 | USD | 0.0008 | 0.001 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,321 |
| 19 Sep 2014 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 210 |
| 18 Sep 2014 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 254 |
| 17 Sep 2014 | USD | 0.001 | 0.001 | 0.0003 | 0.0006 | 0.0006 | -0 (-40%) | 677 |
| 16 Sep 2014 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 270 |
| 15 Sep 2014 | USD | 0.001 | 0.0015 | 0.0003 | 0.001 | 0.001 | 0.0 (0.0%) | 1,845 |
| 14 Sep 2014 | USD | 0.0021 | 0.0024 | 0.0009 | 0.001 | 0.001 | -0.001 (-52.38%) | 983 |
| 13 Sep 2014 | USD | 0.001 | 0.0021 | 0.001 | 0.0021 | 0.0021 | +0.001 (+110.00%) | 1,398 |
| 12 Sep 2014 | USD | 0.001 | 0.0014 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 270 |
| 11 Sep 2014 | USD | 0.001 | 0.0013 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 335 |
| 10 Sep 2014 | USD | 0.0005 | 0.0012 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 964 |
| 9 Sep 2014 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 115 |
| 8 Sep 2014 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | +0.001 (+125.00%) | 310 |
| 7 Sep 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 29 |
| 6 Sep 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 439 |
| 5 Sep 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 67 |
| 4 Sep 2014 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 142 |
| 3 Sep 2014 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 120 |
| 2 Sep 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 143 |
| 1 Sep 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 163 |
| 31 Aug 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 117 |
| 30 Aug 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 125 |
| 29 Aug 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 180 |
| 28 Aug 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 52 |
| 27 Aug 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 128 |
