Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 68 |
25 Aug 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 229 |
24 Aug 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 520 |
23 Aug 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 474 |
22 Aug 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 78 |
21 Aug 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 45 |
20 Aug 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 110 |
19 Aug 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 133 |
18 Aug 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 6 |
17 Aug 2014 | USD | 0.0008 | 0.0008 | 0.0003 | 0.0004 | 0.0004 | -0 (-50%) | 1,059 |
16 Aug 2014 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 177 |
15 Aug 2014 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 200 |
14 Aug 2014 | USD | 0.0005 | 0.001 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 564 |
13 Aug 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 98 |
12 Aug 2014 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 24 |
11 Aug 2014 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+50.00%) | 199 |
10 Aug 2014 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 458 |
9 Aug 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 675 |
8 Aug 2014 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 629 |
7 Aug 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 162 |
6 Aug 2014 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 751 |
5 Aug 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 47 |
4 Aug 2014 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 219 |
3 Aug 2014 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 1,385 |
2 Aug 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 279 |
1 Aug 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 249 |
31 Jul 2014 | USD | 0.0007 | 0.0007 | 0.0002 | 0.0004 | 0.0004 | -0 (-42.86%) | 2,279 |
30 Jul 2014 | USD | 0.0013 | 0.0013 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-46.15%) | 741 |
29 Jul 2014 | USD | 0.0008 | 0.0019 | 0.0006 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 512 |
28 Jul 2014 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+33.33%) | 658 |