Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2014 | USD | 0.0007 | 0.0008 | 0.0002 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,485 |
26 Jul 2014 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 207 |
25 Jul 2014 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,033 |
24 Jul 2014 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | +0 (+16.67%) | 724 |
23 Jul 2014 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 116 |
22 Jul 2014 | USD | 0.0016 | 0.0022 | 0.0001 | 0.0008 | 0.0008 | -0.001 (-50%) | 1,299 |
21 Jul 2014 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
20 Jul 2014 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0016 | 0.0016 | -0 (-5.88%) | 5 |
19 Jul 2014 | USD | 0.0012 | 0.0021 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 6 |
18 Jul 2014 | USD | 0.002 | 0.0021 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-42.86%) | 61 |
17 Jul 2014 | USD | 0.0013 | 0.0021 | 0.0013 | 0.0021 | 0.0021 | +0.001 (+61.54%) | 64 |
16 Jul 2014 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.0024 | 0.0024 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-45.83%) | 2 |
14 Jul 2014 | USD | 0.0021 | 0.0024 | 0.0012 | 0.0024 | 0.0024 | +0 (+14.29%) | 45 |
13 Jul 2014 | USD | 0.0019 | 0.0023 | 0.0006 | 0.0021 | 0.0021 | +0 (+10.53%) | 2,563 |
12 Jul 2014 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 11 |
11 Jul 2014 | USD | 0.0025 | 0.0027 | 0.002 | 0.0021 | 0.0021 | -0 (-16%) | 48 |
10 Jul 2014 | USD | 0.0021 | 0.0025 | 0.0019 | 0.0025 | 0.0025 | +0 (+19.05%) | 103 |
9 Jul 2014 | USD | 0.0022 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 17 |
8 Jul 2014 | USD | 0.0021 | 0.0031 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 123 |
7 Jul 2014 | USD | 0.0031 | 0.0031 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-32.26%) | 298 |
6 Jul 2014 | USD | 0.0024 | 0.0037 | 0.0024 | 0.0031 | 0.0031 | +0.001 (+29.17%) | 371 |
5 Jul 2014 | USD | 0.0027 | 0.0035 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 122 |
4 Jul 2014 | USD | 0.0035 | 0.0037 | 0.0016 | 0.0027 | 0.0027 | -0.001 (-22.86%) | 1,507 |
3 Jul 2014 | USD | 0.0033 | 0.0041 | 0.002 | 0.0035 | 0.0035 | +0 (+6.06%) | 2,319 |
2 Jul 2014 | USD | 0.0051 | 0.0051 | 0.003 | 0.0033 | 0.0033 | -0.002 (-35.29%) | 2,123 |
1 Jul 2014 | USD | 0.0057 | 0.0058 | 0.0034 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 978 |
30 Jun 2014 | USD | 0.0057 | 0.0059 | 0.005 | 0.0057 | 0.0057 | 0.0 (0.0%) | 123 |
29 Jun 2014 | USD | 0.0046 | 0.0057 | 0.0041 | 0.0057 | 0.0057 | +0.001 (+23.91%) | 244 |
28 Jun 2014 | USD | 0.0026 | 0.006 | 0.0026 | 0.0046 | 0.0046 | +0.001 (+43.75%) | 1,453 |