Pesetacoin Recent Share Price (CC:PTC-USD)

CC:PTC-USD - Pesetacoin Pesetacoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2014	USD	0.0029	0.0033	0.002	0.0032	0.0032	+0 (+10.34%)	905
26 Jun 2014	USD	0.0027	0.0029	0.0017	0.0029	0.0029	-0 (-9.38%)	1,068
25 Jun 2014	USD	0.0032	0.0046	0.0015	0.0032	0.0032	0.0 (0.0%)	2,844
24 Jun 2014	USD	0.0058	0.0058	0.0012	0.0032	0.0032	-0.003 (-44.83%)	2,030
23 Jun 2014	USD	0.0049	0.0058	0.0048	0.0058	0.0058	+0.001 (+11.54%)	362
22 Jun 2014	USD	0.0065	0.0069	0.0052	0.0052	0.0052	-0.001 (-20%)	545
21 Jun 2014	USD	0.0052	0.0066	0.0051	0.0065	0.0065	+0.001 (+25.00%)	138
20 Jun 2014	USD	0.0072	0.0072	0.0042	0.0052	0.0052	-0.002 (-27.78%)	1,054
19 Jun 2014	USD	0.0081	0.0091	0.003	0.0072	0.0072	-0.001 (-11.11%)	4,776
18 Jun 2014	USD	0.0067	0.0085	0.0043	0.0081	0.0081	+0.001 (+20.90%)	5,048
17 Jun 2014	USD	0.0075	0.0086	0.0051	0.0067	0.0067	-0.001 (-10.67%)	1,778
16 Jun 2014	USD	0.0089	0.0097	0.0042	0.0075	0.0075	-0.001 (-15.73%)	2,914
15 Jun 2014	USD	0.0092	0.0103	0.0057	0.0089	0.0089	-0 (-4.30%)	3,421
14 Jun 2014	USD	0.0108	0.0108	0.0045	0.0093	0.0093	-0.002 (-13.89%)	2,138
13 Jun 2014	USD	0.0076	0.0177	0.0054	0.0108	0.0108	+0.003 (+40.26%)	3,293
12 Jun 2014	USD	0.0067	0.0213	0.0053	0.0077	0.0077	+0.001 (+14.93%)	7,231
11 Jun 2014	USD	0.0103	0.0104	0.0067	0.0067	0.0067	-0.004 (-34.95%)	407
10 Jun 2014	USD	0.0122	0.0131	0.0085	0.0103	0.0103	-0.002 (-15.57%)	497
9 Jun 2014	USD	0.02	0.028	0.0089	0.0122	0.0122	-0.014 (-53.44%)	20,270
8 Jun 2014	USD	0.0048	0.0295	0.0036	0.0262	0.0262	+0.021 (+445.83%)	20,449
7 Jun 2014	USD	0.0034	0.0048	0.0027	0.0048	0.0048	+0.001 (+41.18%)	690
6 Jun 2014	USD	0.0039	0.0039	0.0033	0.0034	0.0034	-0.001 (-12.82%)	10
5 Jun 2014	USD	0.0029	0.0039	0.0029	0.0039	0.0039	+0.001 (+34.48%)	60
4 Jun 2014	USD	0.0028	0.004	0.0027	0.0029	0.0029	+0 (+3.57%)	175
3 Jun 2014	USD	0.0028	0.0042	0.0027	0.0028	0.0028	0.0 (0.0%)	6
2 Jun 2014	USD	0.0039	0.004	0.0027	0.0028	0.0028	-0.001 (-28.21%)	19
1 Jun 2014	USD	0.0034	0.0042	0.0034	0.0039	0.0039	+0.001 (+14.71%)	93
31 May 2014	USD	0.0033	0.0034	0.0033	0.0034	0.0034	+0 (+3.03%)	1
30 May 2014	USD	0.004	0.0048	0.0033	0.0033	0.0033	-0.001 (-17.50%)	68
29 May 2014	USD	0.0037	0.004	0.0036	0.004	0.004	+0 (+8.11%)	25

Unicorn Response |