| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | USD | 0.0073 | 0.0124 | 0.0072 | 0.0122 | 0.0122 | +0.005 (+64.86%) | 276 |
| 27 Apr 2014 | USD | 0.0128 | 0.0129 | 0.0074 | 0.0074 | 0.0074 | -0.005 (-42.19%) | 298 |
| 26 Apr 2014 | USD | 0.0111 | 0.0131 | 0.009 | 0.0128 | 0.0128 | +0.002 (+15.32%) | 587 |
| 25 Apr 2014 | USD | 0.02 | 0.02 | 0.0066 | 0.0111 | 0.0111 | -0.009 (-44.50%) | 495 |
| 24 Apr 2014 | USD | 0.0188 | 0.02 | 0.0124 | 0.02 | 0.02 | +0.001 (+6.38%) | 340 |
| 23 Apr 2014 | USD | 0.023 | 0.0232 | 0.0161 | 0.0188 | 0.0188 | -0.004 (-17.90%) | 366 |
| 22 Apr 2014 | USD | 0.0208 | 0.023 | 0.0148 | 0.0229 | 0.0229 | +0.002 (+10.10%) | 361 |
| 21 Apr 2014 | USD | 0.0114 | 0.024 | 0.0114 | 0.0208 | 0.0208 | +0.009 (+80.87%) | 229 |
| 20 Apr 2014 | USD | 0.0153 | 0.0287 | 0.0113 | 0.0115 | 0.0115 | -0.004 (-24.84%) | 296 |
| 19 Apr 2014 | USD | 0.0228 | 0.0228 | 0.0153 | 0.0153 | 0.0153 | -0.007 (-32.89%) | 37 |
| 18 Apr 2014 | USD | 0.0273 | 0.0274 | 0.0193 | 0.0228 | 0.0228 | -0.004 (-16.48%) | 15 |
| 17 Apr 2014 | USD | 0.0291 | 0.03 | 0.0146 | 0.0273 | 0.0273 | -0.002 (-5.86%) | 152 |
| 16 Apr 2014 | USD | 0.0294 | 0.0322 | 0.0278 | 0.029 | 0.029 | -0 (-0.34%) | 164 |
| 15 Apr 2014 | USD | 0.0275 | 0.0329 | 0.0272 | 0.0291 | 0.0291 | +0.002 (+5.82%) | 122 |
| 14 Apr 2014 | USD | 0.0261 | 0.0316 | 0.025 | 0.0275 | 0.0275 | +0.001 (+5.36%) | 546 |
| 13 Apr 2014 | USD | 0.0238 | 0.0295 | 0.0222 | 0.0261 | 0.0261 | +0.002 (+9.66%) | 143 |
| 12 Apr 2014 | USD | 0.0263 | 0.029 | 0.0238 | 0.0238 | 0.0238 | -0.003 (-9.51%) | 330 |
| 11 Apr 2014 | USD | 0.0199 | 0.0305 | 0.0194 | 0.0263 | 0.0263 | +0.006 (+31.50%) | 1,572 |
| 10 Apr 2014 | USD | 0.023 | 0.0287 | 0.019 | 0.02 | 0.02 | -0.003 (-13.04%) | 588 |
| 9 Apr 2014 | USD | 0.0301 | 0.0302 | 0.0224 | 0.023 | 0.023 | -0.007 (-23.59%) | 197 |
| 8 Apr 2014 | USD | 0.0299 | 0.0365 | 0.0261 | 0.0301 | 0.0301 | +0 (+0.33%) | 980 |
| 7 Apr 2014 | USD | 0.0291 | 0.0387 | 0.0273 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,850 |
| 6 Apr 2014 | USD | 0.039 | 0.0396 | 0.0242 | 0.029 | 0.029 | -0.01 (-25.45%) | 1,208 |
| 5 Apr 2014 | USD | 0.0216 | 0.0425 | 0.0215 | 0.0389 | 0.0389 | +0.017 (+80.09%) | 3,123 |
| 4 Apr 2014 | USD | 0.0165 | 0.025 | 0.0162 | 0.0216 | 0.0216 | +0.005 (+30.91%) | 734 |
| 3 Apr 2014 | USD | 0.0378 | 0.0382 | 0.016 | 0.0165 | 0.0165 | -0.018 (-52.59%) | 2,235 |
| 2 Apr 2014 | USD | 0.0582 | 0.0605 | 0.0238 | 0.0348 | 0.0348 | -0.013 (-26.58%) | 2,807 |
| 1 Apr 2014 | USD | 0.0356 | 0.059 | 0.0229 | 0.0474 | 0.0474 | +0.012 (+33.15%) | 9,901 |
| 31 Mar 2014 | USD | 0.0235 | 0.0357 | 0.0211 | 0.0356 | 0.0356 | +0.012 (+52.14%) | 1,089 |
| 30 Mar 2014 | USD | 0.0174 | 0.0234 | 0.0172 | 0.0234 | 0.0234 | +0.002 (+8.33%) | 1,229 |
