| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2014 | USD | 0.0201 | 0.025 | 0.0185 | 0.0216 | 0.0216 | +0.002 (+9.09%) | 1,981 |
| 28 Mar 2014 | USD | 0.0282 | 0.0328 | 0.015 | 0.0198 | 0.0198 | -0.004 (-18.52%) | 265 |
| 27 Mar 2014 | USD | 0.031 | 0.0311 | 0.0184 | 0.0243 | 0.0243 | -0.008 (-24.30%) | 3,965 |
| 26 Mar 2014 | USD | 0.0222 | 0.0322 | 0.0115 | 0.0321 | 0.0321 | +0.01 (+44.59%) | 5,635 |
| 25 Mar 2014 | USD | 0.0264 | 0.031 | 0.0215 | 0.0222 | 0.0222 | -0.004 (-15.59%) | 758 |
| 24 Mar 2014 | USD | 0.0216 | 0.0342 | 0.0181 | 0.0263 | 0.0263 | +0.005 (+22.33%) | 6,922 |
| 23 Mar 2014 | USD | 0.017 | 0.0218 | 0.0147 | 0.0215 | 0.0215 | +0.004 (+26.47%) | 1,723 |
| 22 Mar 2014 | USD | 0.0171 | 0.0192 | 0.0144 | 0.017 | 0.017 | +0.002 (+10.39%) | 375 |
| 21 Mar 2014 | USD | 0.0159 | 0.021 | 0.0148 | 0.0154 | 0.0154 | -0.001 (-3.14%) | 661 |
| 20 Mar 2014 | USD | 0.0186 | 0.0232 | 0.0153 | 0.0159 | 0.0159 | -0.003 (-14.52%) | 860 |
| 19 Mar 2014 | USD | 0.0144 | 0.0235 | 0.0144 | 0.0186 | 0.0186 | +0.004 (+28.28%) | 2,196 |
| 18 Mar 2014 | USD | 0.0149 | 0.024 | 0.0144 | 0.0145 | 0.0145 | -0 (-2.68%) | 686 |
| 17 Mar 2014 | USD | 0.0246 | 0.0246 | 0.0124 | 0.0149 | 0.0149 | -0.01 (-39.43%) | 2,260 |
| 16 Mar 2014 | USD | 0.0293 | 0.0301 | 0.0063 | 0.0246 | 0.0246 | -0.005 (-16.04%) | 5,145 |
| 15 Mar 2014 | USD | 0.034 | 0.0351 | 0.0255 | 0.0293 | 0.0293 | -0.005 (-13.82%) | 2,229 |
| 14 Mar 2014 | USD | 0.0323 | 0.0383 | 0.0277 | 0.034 | 0.034 | -0.009 (-20.37%) | 3,459 |
| 13 Mar 2014 | USD | 0.0431 | 0.0431 | 0.0394 | 0.0427 | 0.0427 | -0 (-0.70%) | 1,153 |
| 12 Mar 2014 | USD | 0.0505 | 0.6379 | 0.0069 | 0.043 | 0.043 | -0.002 (-4.23%) | 17,072 |
| 11 Mar 2014 | USD | 0.0292 | 0.6164 | 0.0279 | 0.0449 | 0.0449 | +0.016 (+53.77%) | 8,770 |
| 10 Mar 2014 | USD | 0.0299 | 0.6186 | 0.023 | 0.0292 | 0.0292 | -0.001 (-2.67%) | 5,165 |
| 9 Mar 2014 | USD | 0.0512 | 0.6478 | 0.0185 | 0.03 | 0.03 | -0.008 (-20.42%) | 3,110 |
| 8 Mar 2014 | USD | 0.0449 | 0.0554 | 0.0092 | 0.0377 | 0.0377 | -0.007 (-15.85%) | 11,205 |
| 7 Mar 2014 | USD | 0.0565 | 0.099 | 0.0072 | 0.0448 | 0.0448 | -0.012 (-20.57%) | 4,836 |
| 6 Mar 2014 | USD | 0.0759 | 0.6582 | 0.0066 | 0.0564 | 0.0564 | -0.028 (-33.10%) | 34,841 |
| 5 Mar 2014 | USD | 0.0207 | 0.1152 | 0.0207 | 0.0843 | 0.0843 | +0.064 (+307.25%) | 66,984 |
| 4 Mar 2014 | USD | 0.0172 | 0.0234 | 0.017 | 0.0207 | 0.0207 | +0.004 (+20.35%) | 3,810 |
| 3 Mar 2014 | USD | 0.0145 | 0.0178 | 0.0109 | 0.0172 | 0.0172 | +0.003 (+19.44%) | 1,852 |
| 2 Mar 2014 | USD | 0.0141 | 0.0165 | 0.0113 | 0.0144 | 0.0144 | +0 (+2.13%) | 1,702 |
| 1 Mar 2014 | USD | 0.0104 | 0.0146 | 0.0094 | 0.0141 | 0.0141 | +0.004 (+35.58%) | 721 |
| 28 Feb 2014 | USD | 0.011 | 0.0111 | 0.0091 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 1,035 |
