Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2014 | USD | 0.0109 | 0.0125 | 0.0094 | 0.011 | 0.011 | +0 (+0.92%) | 426 |
26 Feb 2014 | USD | 0.0081 | 0.0125 | 0.0064 | 0.0109 | 0.0109 | +0.003 (+34.57%) | 337 |
25 Feb 2014 | USD | 0.0071 | 0.0147 | 0.0062 | 0.0081 | 0.0081 | +0.002 (+22.73%) | 533 |
22 Feb 2014 | USD | 0.006 | 0.0066 | 0.0059 | 0.0066 | 0.0066 | 0.0 (0.0%) | 346 |