| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 176.55 | 178.24 | 174.53 | 177.6 | 177.6 | +0.57 (+0.32%) | 466,897 |
| 25 Jun 2024 | USD | 177.95 | 178.7 | 175.94 | 177.03 | 177.03 | -0.57 (-0.32%) | 648,321 |
| 24 Jun 2024 | USD | 176.95 | 179.13 | 176.815 | 177.6 | 177.6 | +0.39 (+0.22%) | 680,759 |
| 21 Jun 2024 | USD | 176.83 | 177.63 | 175.065 | 177.21 | 177.21 | +1.18 (+0.67%) | 1,051,490 |
| 20 Jun 2024 | USD | 172.5 | 176.09 | 172.24 | 176.03 | 176.03 | +3 (+1.73%) | 636,908 |
| 18 Jun 2024 | USD | 172.61 | 173.725 | 172.155 | 173.03 | 173.03 | +0.35 (+0.20%) | 805,548 |
| 17 Jun 2024 | USD | 173.5 | 173.69 | 171.835 | 172.68 | 172.68 | -0.82 (-0.47%) | 747,016 |
| 14 Jun 2024 | USD | 174.58 | 174.88 | 171.925 | 173.5 | 173.5 | -0.77 (-0.44%) | 425,947 |
| 13 Jun 2024 | USD | 176.12 | 177.35 | 173.9 | 174.27 | 174.27 | -2.69 (-1.52%) | 499,587 |
| 12 Jun 2024 | USD | 176.04 | 179.69 | 175.02 | 176.96 | 176.96 | +2.46 (+1.41%) | 613,753 |
| 11 Jun 2024 | USD | 174.66 | 176.015 | 173.065 | 174.5 | 174.5 | -1.04 (-0.59%) | 619,461 |
| 10 Jun 2024 | USD | 173 | 176.18 | 173 | 175.54 | 175.54 | +1.06 (+0.61%) | 577,049 |
| 7 Jun 2024 | USD | 175 | 175.96 | 173.6 | 174.48 | 174.48 | -0.12 (-0.07%) | 408,117 |
| 6 Jun 2024 | USD | 172.51 | 175.16 | 172.51 | 174.6 | 174.6 | +2.42 (+1.41%) | 512,053 |
| 5 Jun 2024 | USD | 172.27 | 172.495 | 171.25 | 172.18 | 172.18 | +0.71 (+0.41%) | 913,859 |
| 4 Jun 2024 | USD | 171.78 | 172.07 | 168.18 | 171.47 | 171.47 | -2.64 (-1.52%) | 1,287,608 |
| 3 Jun 2024 | USD | 177 | 178.77 | 172.09 | 174.11 | 174.11 | -2.13 (-1.21%) | 733,641 |
| 31 May 2024 | USD | 174.74 | 176.52 | 171.83 | 176.24 | 176.24 | +2.38 (+1.37%) | 1,578,153 |
| 30 May 2024 | USD | 176.43 | 176.72 | 173.01 | 173.86 | 173.86 | -3.45 (-1.95%) | 766,328 |
| 29 May 2024 | USD | 178.07 | 178.88 | 176.59 | 177.31 | 177.31 | -2.25 (-1.25%) | 661,053 |
| 28 May 2024 | USD | 182.79 | 182.97 | 178.66 | 179.56 | 179.56 | -3.44 (-1.88%) | 757,865 |
| 24 May 2024 | USD | 181.51 | 183.77 | 180.52 | 183 | 183 | +0.4 (+0.22%) | 550,430 |
| 23 May 2024 | USD | 185 | 185 | 181.83 | 182.6 | 182.6 | -1.16 (-0.63%) | 590,021 |
| 22 May 2024 | USD | 182.87 | 184 | 182.51 | 183.76 | 183.76 | +1.09 (+0.60%) | 440,080 |
| 21 May 2024 | USD | 183.6 | 183.94 | 182.16 | 182.67 | 182.67 | -1.33 (-0.72%) | 496,171 |
| 20 May 2024 | USD | 183.92 | 185.99 | 183.385 | 184 | 184 | -0.22 (-0.12%) | 667,092 |
| 17 May 2024 | USD | 185 | 185 | 182.75 | 184.22 | 184.22 | +0.01 (+0.01%) | 1,222,430 |
| 16 May 2024 | USD | 183.17 | 185.14 | 181.6 | 184.21 | 184.21 | +0.36 (+0.20%) | 746,039 |
| 15 May 2024 | USD | 182.33 | 184.485 | 181.655 | 183.85 | 183.85 | +3.32 (+1.84%) | 458,677 |
| 14 May 2024 | USD | 178.4 | 180.64 | 177.545 | 180.53 | 180.53 | +1.41 (+0.79%) | 523,697 |
