| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 141.2 | 141.7 | 135.76 | 135.95 | 135.95 | -5.06 (-3.59%) | 881,300 |
| 6 Jun 2023 | USD | 139.73 | 141.39 | 139.1 | 141.01 | 141.01 | +1.73 (+1.24%) | 591,200 |
| 5 Jun 2023 | USD | 136.96 | 139.69 | 136.74 | 139.28 | 139.28 | +1.35 (+0.98%) | 513,100 |
| 2 Jun 2023 | USD | 135.99 | 138.81 | 135.67 | 137.93 | 137.93 | +2.86 (+2.12%) | 887,600 |
| 1 Jun 2023 | USD | 133.31 | 135.46 | 132.91 | 135.07 | 135.07 | +0.67 (+0.50%) | 579,100 |
| 31 May 2023 | USD | 132.38 | 134.76 | 131.81 | 134.4 | 134.4 | +1.71 (+1.29%) | 3,423,400 |
| 30 May 2023 | USD | 132.09 | 133.65 | 131.45 | 132.69 | 132.69 | +1.66 (+1.27%) | 688,500 |
| 26 May 2023 | USD | 131.28 | 132.41 | 130.87 | 131.03 | 131.03 | +0.1 (+0.08%) | 1,023,400 |
| 25 May 2023 | USD | 130.98 | 131.7 | 129.91 | 130.93 | 130.93 | +0.58 (+0.44%) | 1,147,700 |
| 24 May 2023 | USD | 130.39 | 131.17 | 129.47 | 130.35 | 130.35 | -0.51 (-0.39%) | 802,600 |
| 23 May 2023 | USD | 133.71 | 133.84 | 130.82 | 130.86 | 130.86 | -3.88 (-2.88%) | 709,500 |
| 22 May 2023 | USD | 134.5 | 135.11 | 133.79 | 134.74 | 134.74 | +0.53 (+0.39%) | 591,600 |
| 19 May 2023 | USD | 134.09 | 134.66 | 133.48 | 134.21 | 134.21 | +0.41 (+0.31%) | 710,000 |
| 18 May 2023 | USD | 131.48 | 133.93 | 131.21 | 133.8 | 133.8 | +2.18 (+1.66%) | 645,100 |
| 17 May 2023 | USD | 130.52 | 132.11 | 129.54 | 131.62 | 131.62 | +1.89 (+1.46%) | 803,000 |
| 16 May 2023 | USD | 130.12 | 130.34 | 129.26 | 129.73 | 129.73 | -1.05 (-0.80%) | 478,300 |
| 15 May 2023 | USD | 129.93 | 131.45 | 128.8 | 130.78 | 130.78 | +0.68 (+0.52%) | 514,800 |
| 12 May 2023 | USD | 129.34 | 130.5 | 129.34 | 130.1 | 130.1 | +0.62 (+0.48%) | 489,900 |
| 11 May 2023 | USD | 130.2 | 130.2 | 128.61 | 129.48 | 129.48 | -0.91 (-0.70%) | 444,500 |
| 10 May 2023 | USD | 130.05 | 131.34 | 128.98 | 130.39 | 130.39 | +1.27 (+0.98%) | 501,200 |
| 9 May 2023 | USD | 129.14 | 130.25 | 128.71 | 129.12 | 129.12 | -0.47 (-0.36%) | 713,300 |
| 8 May 2023 | USD | 129.31 | 130 | 127.89 | 129.59 | 129.59 | +0.53 (+0.41%) | 410,500 |
| 5 May 2023 | USD | 126.21 | 129.24 | 125.71 | 129.06 | 129.06 | +3.84 (+3.07%) | 814,700 |
| 4 May 2023 | USD | 125.1 | 126.44 | 124.42 | 125.22 | 125.22 | +0.21 (+0.17%) | 577,700 |
| 3 May 2023 | USD | 125.6 | 126.81 | 124.46 | 125.01 | 125.01 | -0.27 (-0.22%) | 547,400 |
| 2 May 2023 | USD | 125.62 | 126.61 | 124.47 | 125.28 | 125.28 | -0.34 (-0.27%) | 686,200 |
| 1 May 2023 | USD | 125.67 | 126.87 | 124.94 | 125.62 | 125.62 | -0.17 (-0.14%) | 667,000 |
| 28 Apr 2023 | USD | 122.79 | 128.22 | 121.57 | 125.79 | 125.79 | +2.45 (+1.99%) | 1,048,200 |
| 27 Apr 2023 | USD | 124.78 | 127.9 | 120.62 | 123.34 | 123.34 | -1.86 (-1.49%) | 1,782,700 |
| 26 Apr 2023 | USD | 124.1 | 126.51 | 124.08 | 125.2 | 125.2 | +0.99 (+0.80%) | 1,399,000 |
