| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 125.67 | 126.87 | 124.94 | 125.62 | 125.62 | -0.17 (-0.14%) | 667,000 |
| 28 Apr 2023 | USD | 122.79 | 128.22 | 121.57 | 125.79 | 125.79 | +2.45 (+1.99%) | 1,048,200 |
| 27 Apr 2023 | USD | 124.78 | 127.9 | 120.62 | 123.34 | 123.34 | -1.86 (-1.49%) | 1,782,700 |
| 26 Apr 2023 | USD | 124.1 | 126.51 | 124.08 | 125.2 | 125.2 | +0.99 (+0.80%) | 1,399,000 |
| 25 Apr 2023 | USD | 124.71 | 125.06 | 122.11 | 124.21 | 124.21 | -1.88 (-1.49%) | 928,500 |
| 24 Apr 2023 | USD | 126 | 126.27 | 124.31 | 126.09 | 126.09 | -0.5 (-0.39%) | 768,900 |
| 21 Apr 2023 | USD | 125.69 | 126.95 | 125.57 | 126.59 | 126.59 | +0.92 (+0.73%) | 974,600 |
| 20 Apr 2023 | USD | 125.41 | 126.26 | 124.32 | 125.67 | 125.67 | -0.49 (-0.39%) | 749,300 |
| 19 Apr 2023 | USD | 127.2 | 127.2 | 125.97 | 126.16 | 126.16 | -1.99 (-1.55%) | 546,400 |
| 18 Apr 2023 | USD | 129.97 | 130.28 | 127.34 | 128.15 | 128.15 | -0.94 (-0.73%) | 639,300 |
| 17 Apr 2023 | USD | 127.84 | 129.29 | 127.55 | 129.09 | 129.09 | +1.36 (+1.06%) | 361,600 |
| 14 Apr 2023 | USD | 127.73 | 130.08 | 127.01 | 127.73 | 127.73 | -0.73 (-0.57%) | 440,200 |
| 13 Apr 2023 | USD | 126.74 | 128.61 | 126.55 | 128.46 | 128.46 | +2.07 (+1.64%) | 543,500 |
| 12 Apr 2023 | USD | 127.28 | 127.78 | 125.84 | 126.39 | 126.39 | +0.38 (+0.30%) | 601,800 |
| 11 Apr 2023 | USD | 126.01 | 127.07 | 125.24 | 126.01 | 126.01 | -0.33 (-0.26%) | 375,000 |
| 10 Apr 2023 | USD | 124.22 | 126.55 | 123.12 | 126.34 | 126.34 | +1.05 (+0.84%) | 462,600 |
| 6 Apr 2023 | USD | 125.33 | 125.94 | 124.34 | 125.29 | 125.29 | -0.85 (-0.67%) | 529,000 |
| 5 Apr 2023 | USD | 127.45 | 127.45 | 125.98 | 126.14 | 126.14 | -1.46 (-1.14%) | 655,200 |
| 4 Apr 2023 | USD | 127.88 | 128.66 | 126.98 | 127.6 | 127.6 | -0.47 (-0.37%) | 376,700 |
| 3 Apr 2023 | USD | 127.26 | 128.32 | 126.73 | 128.07 | 128.07 | -0.16 (-0.12%) | 579,900 |
| 31 Mar 2023 | USD | 126.39 | 128.43 | 126.26 | 128.23 | 128.23 | +2.55 (+2.03%) | 653,100 |
| 30 Mar 2023 | USD | 125.75 | 126.63 | 125.14 | 125.68 | 125.68 | +0.97 (+0.78%) | 462,100 |
| 29 Mar 2023 | USD | 124.25 | 124.83 | 123.38 | 124.71 | 124.71 | +1.47 (+1.19%) | 378,400 |
| 28 Mar 2023 | USD | 122.83 | 123.69 | 122.11 | 123.24 | 123.24 | +0.07 (+0.06%) | 403,900 |
| 27 Mar 2023 | USD | 122.16 | 123.84 | 122.04 | 123.17 | 123.17 | +1.47 (+1.21%) | 825,400 |
| 24 Mar 2023 | USD | 119.61 | 121.73 | 118.68 | 121.7 | 121.7 | +1.72 (+1.43%) | 413,600 |
| 23 Mar 2023 | USD | 119.1 | 121.43 | 118.8 | 119.98 | 119.98 | +1.41 (+1.19%) | 405,900 |
| 22 Mar 2023 | USD | 119.7 | 121.26 | 118.5 | 118.57 | 118.57 | -1.82 (-1.51%) | 530,400 |
| 21 Mar 2023 | USD | 119.67 | 120.9 | 118.89 | 120.39 | 120.39 | +1.27 (+1.07%) | 677,600 |
| 20 Mar 2023 | USD | 118.55 | 120.39 | 118.55 | 119.12 | 119.12 | +0.41 (+0.35%) | 534,900 |
