| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 119.52 | 119.92 | 117.82 | 118.71 | 118.71 | -0.76 (-0.64%) | 1,566,100 |
| 16 Mar 2023 | USD | 117.17 | 120.08 | 116.48 | 119.47 | 119.47 | +1.95 (+1.66%) | 674,400 |
| 15 Mar 2023 | USD | 118.22 | 120.07 | 115.65 | 117.52 | 117.52 | -2.44 (-2.03%) | 931,500 |
| 14 Mar 2023 | USD | 118.67 | 120.61 | 118.44 | 119.96 | 119.96 | +2.63 (+2.24%) | 647,000 |
| 13 Mar 2023 | USD | 117.31 | 118.58 | 115.45 | 117.33 | 117.33 | -1.05 (-0.89%) | 719,300 |
| 10 Mar 2023 | USD | 120.46 | 121.15 | 117.68 | 118.38 | 118.38 | -2.18 (-1.81%) | 535,700 |
| 9 Mar 2023 | USD | 122.79 | 123.83 | 120.27 | 120.56 | 120.56 | -2.1 (-1.71%) | 571,400 |
| 8 Mar 2023 | USD | 121.53 | 122.7 | 120.22 | 122.66 | 122.66 | +0.7 (+0.57%) | 888,400 |
| 7 Mar 2023 | USD | 124.04 | 124.86 | 121.62 | 121.96 | 121.96 | -2.73 (-2.19%) | 645,300 |
| 6 Mar 2023 | USD | 124.36 | 125.27 | 122.98 | 124.69 | 124.69 | -0.15 (-0.12%) | 947,100 |
| 3 Mar 2023 | USD | 124.71 | 125.51 | 124.3 | 124.84 | 124.84 | +0.17 (+0.14%) | 1,150,300 |
| 2 Mar 2023 | USD | 123 | 125.36 | 122.9 | 124.67 | 124.67 | +0.86 (+0.69%) | 681,900 |
| 1 Mar 2023 | USD | 125.52 | 125.91 | 122.93 | 123.81 | 123.81 | -1.52 (-1.21%) | 1,207,600 |
| 28 Feb 2023 | USD | 126.58 | 127.32 | 124.94 | 125.33 | 125.33 | -0.97 (-0.77%) | 1,167,300 |
| 27 Feb 2023 | USD | 128.25 | 128.47 | 125.88 | 126.3 | 126.3 | -0.69 (-0.54%) | 609,200 |
| 24 Feb 2023 | USD | 127.86 | 128.8 | 126.62 | 126.99 | 126.99 | -3.17 (-2.44%) | 368,700 |
| 23 Feb 2023 | USD | 129.68 | 130.97 | 128.99 | 130.16 | 130.16 | +1.7 (+1.32%) | 597,400 |
| 22 Feb 2023 | USD | 130.04 | 132.61 | 127.69 | 128.46 | 128.46 | -0.98 (-0.76%) | 735,700 |
| 21 Feb 2023 | USD | 129.2 | 130.32 | 128.64 | 129.44 | 129.44 | -0.85 (-0.65%) | 537,400 |
| 17 Feb 2023 | USD | 130.63 | 131.23 | 129.44 | 130.29 | 130.29 | -1.17 (-0.89%) | 626,800 |
| 16 Feb 2023 | USD | 131.09 | 133.29 | 130.91 | 131.46 | 131.46 | -1.93 (-1.45%) | 547,800 |
| 15 Feb 2023 | USD | 134.16 | 134.16 | 132.27 | 133.39 | 133.39 | -0.97 (-0.72%) | 430,700 |
| 14 Feb 2023 | USD | 133.65 | 135.55 | 132.86 | 134.36 | 134.36 | +0.57 (+0.43%) | 422,700 |
| 13 Feb 2023 | USD | 133.51 | 134 | 132.83 | 133.79 | 133.79 | +1.01 (+0.76%) | 546,400 |
| 10 Feb 2023 | USD | 134.6 | 135.68 | 131.73 | 132.78 | 132.78 | -2.24 (-1.66%) | 581,400 |
| 9 Feb 2023 | USD | 136.19 | 137.58 | 134.01 | 135.02 | 135.02 | +0.47 (+0.35%) | 628,100 |
| 8 Feb 2023 | USD | 134.66 | 136.44 | 133.85 | 134.55 | 134.55 | -0.68 (-0.50%) | 681,500 |
| 7 Feb 2023 | USD | 131.15 | 136.21 | 131 | 135.23 | 135.23 | +3.88 (+2.95%) | 919,200 |
| 6 Feb 2023 | USD | 128.95 | 131.83 | 128.36 | 131.35 | 131.35 | +0.8 (+0.61%) | 853,600 |
| 3 Feb 2023 | USD | 129.33 | 133.14 | 129.33 | 130.55 | 130.55 | -1.76 (-1.33%) | 958,100 |
